Страница результатов 3 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3247	7.88	$324.74M	$0.3696	$0.2971	$431.9M	$324.74M	$324.74M
226	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.15	$322.85M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.6M ₿133.07	$322.85M ₿6.23K	$322.85M ₿0
227	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	-3.32	$321.36M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.14M ₿0.49	$321.36M	$321.36M ₿0
228	Swell Ethereum SWETH	$2,646.83 ₿0.053	-1.66	$321.12M ₿11.03K	$2,811.1 ₿0.054	$2,631.41 ₿0.052	$136.18K ₿54.8	$321.12M ₿11.03K	$321.12M ₿11.03K
229	Frax FRAX	$0.9997 ₿0.000014	-0.04	$314.91M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.82M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
230	Ripple USD RLUSD	$0.9997	0.06	$312.95M	$1	$0.9982	$26.98M	$312.95M	$312.95M
231	Kusama KSM	$18.65 ₿0.00057	2.67	$308.02M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$16.59M ₿368.76	$308.07M ₿5.79K	$308.02M ₿5.2K
232	Mina Protocol MINA	$0.2488 ₿0.000014	0.92	$306.58M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$17.39M ₿546.62	$306.66M ₿17.07K	$306.58M ₿16.15K
233	ai16z AI16Z	$0.278	4.30	$305.67M	$0.3051	$0.263	$104.87M	$305.67M	$305.67M
234	Creditcoin CTC	$0.6792 ₿0.000011	0.10	$305.26M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$7.22M ₿123.77	$407.54M ₿6.95K	$305.26M ₿3.77K
235	1inch 1INCH	$0.2164 ₿0.0000081	0.65	$299.76M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$22.91M ₿675.32	$324.26M ₿12.17K	$299.76M ₿9.3K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,392.64	-3.44	$298.67M	$2,581.5	$2,369.72	$18.38M	$299.33M	$298.67M
237	Toshi TOSHI	$0.0007058 ₿0.0000000083	9.21	$297M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006463 ₿0.0000000083	$47.33M ₿66.19	$297M ₿3.59K	$297M ₿3.59K
239	Wrapped AVAX WAVAX	$21.89 ₿0.00067	-1.51	$293.11M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$6.17M ₿255.78	$294.49M	$293.11M ₿0
240	Frax Ether FRXETH	$2,406.72 ₿0.051	-2.84	$290.15M ₿13K	$2,571.57 ₿0.051	$2,414.37 ₿0.050	$500.11K ₿97.69	$290.15M ₿13K	$290.15M ₿13K
241	LayerZero ZRO	$2.6	1.81	$289.1M	$2.8	$2.56	$46.54M	$2.6B	$289.1M
242	Liquid Staked ETH LSETH	$2,593.6 ₿0.053	-2.75	$288.47M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$2.52M ₿1.08	$288.47M ₿3.56K	$288.47M ₿0
243	Notcoin NOT	$0.002812 ₿0.00000000054	6.93	$288.2M	$0.003077	$0.002616	$70.62M	$288.2M	$288.2M
244	cat in a dogs world MEW	$0.003225 ₿0.000000054	3.76	$286.18M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$48.99M ₿581.86	$286.18M ₿4.85K	$286.18M ₿4.85K
245	Дэш DASH	$23.08 ₿0.00052	0.97	$282.81M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$26.71M ₿729.96	$282.82M ₿10.03K	$282.81M ₿6.22K
246	SafePal SFP	$0.5622 ₿0.000013	0.55	$281.12M ₿6.03K	$0.5814 ₿0.000013	$0.5591 ₿0.000012	$3.14M ₿283.26	$281.12M ₿6.52K	$281.12M ₿6.03K
247	Safe SAFE	$0.4807	0.68	$278.62M	$0.5045 ₿0.	$0.475 ₿0.	$8.67M ₿0	$480.15M	$278.62M
248	Resolv USR USR	$1	0.01*	$277.57M	$1	$0.9993	$2.7M	$277.57M	$277.57M
249	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	4.69	$277.03M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$31.01M ₿51.78	$699.85M ₿12.16K	$277.03M ₿4.18K
250	Global Dollar USDG	$1	0.06	$274.17M	$1	$0.9977	$3.91M	$274.17M	$274.17M
251	Compound Wrapped BTC CWBTC	$2,089.27 ₿0.020	0.78	$271.59M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$271.59M ₿6.64K	$271.59M ₿6.64K
252	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
253	Arkham ARKM	$0.6342 ₿0.000027	2.46	$268.41M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$73.96M ₿954.55	$633.15M ₿26.83K	$268.41M ₿5.49K
254	Synthetix Network Token SNX	$0.7788 ₿0.000055	-1.17	$264.28M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.19M ₿676.8	$264.61M ₿18.23K	$264.28M ₿18.2K
257	Golem GLM	$0.2612 ₿0.0000076	-1.62	$261.18M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$10.91M ₿224.55	$261.18M ₿7.62K	$261.18M ₿7.62K
258	Theta Fuel TFUEL	$0.03733 ₿0.0000015	-0.41	$259.11M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.1M ₿865.08	$259.11M ₿9.97K	$259.11M ₿9.97K
259	GHO GHO	$0.9984 ₿0.000014	0.01*	$258.19M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.98M ₿59.52	$258.19M ₿676.45	$258.19M ₿676.45
260	aBTC ABTC	$101,969	0.19	$256.53M	$106,019	$101,085	$269.26K	$256.53M	$256.53M
261	Convex Finance CVX	$3.1 ₿0.000052	1.54	$254.15M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$15.96M ₿69.57	$309.63M ₿5.2K	$254.15M ₿4.28K
262	Bybit Staked SOL BBSOL	$180.28	0.44	$252.9M	$191.07	$178.28	$2.65M	$252.9M	$252.9M
263	BENQI Liquid Staked AVAX SAVAX	$26.41 ₿0.00077	-1.67	$252.66M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$797.86K ₿25.86	$252.66M ₿5.14K	$252.66M ₿5.14K
264	MX Token MX	$2.65 ₿0.000079	-1.07	$250.11M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.36M ₿907.8	$1.1B ₿34.19K	$250.11M ₿7.89K
265	Oasis Network ROSE	$0.03369 ₿0.0000017	0.94	$247.29M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.59M ₿495.64	$336.98M ₿17.86K	$247.29M ₿12.02K
266	Neiro NEIRO	$0.0005847	30.08	$245.98M	$0.000638	$0.0004453	$459.29M	$245.98M	$245.98M
267	Blur BLUR	$0.1046 ₿0.0000074	-1.01	$244.76M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$22.99M ₿715.12	$313.78M ₿22.31K	$244.76M ₿11.38K
268	Moca Network MOCA	$0.09083	1.20	$242.64M	$0.09567	$0.08962	$23.05M	$806.91M	$242.64M
269	ZKsync ZK	$0.06561 ₿0.0000055	0.64	$241.05M	$0.07095	$0.06469	$25.83M	$1.38B	$241.05M
270	Zilliqa ZIL	$0.01235 ₿0.00000046	-1.91	$240.96M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$19.34M ₿447.52	$249.39M ₿8.92K	$240.96M ₿8.56K
271	Decred DCR	$14.28 ₿0.00036	1.58	$238.89M ₿5.82K	$14.77 ₿0.00037	$14.05 ₿0.00036	$3.35M ₿45.63	$238.91M ₿7.65K	$238.89M ₿5.82K
272	EURC EURC	$1.12 ₿0.000015	0.07	$237.36M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$22.12M ₿24.04	$237.36M ₿765.5	$237.36M ₿765.5
273	Qtum QTUM	$2.25 ₿0.000072	-1.16	$237.24M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$21.94M ₿1.31K	$242.13M ₿7.79K	$237.24M ₿7.59K
274	Treehouse ETH TETH	$2,903.51	-2.41	$236.59M	$3,107.53	$2,929.12	$37.43K	$236.59M	$236.59M
275	Snek SNEK	$0.003146 ₿0.000000016	-1.52	$234.41M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.37M ₿18.49	$237.09M ₿1.22K	$234.41M ₿1.18K
276	Nervos Network CKB	$0.005019 ₿0.00000052	0.31	$233.59M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$12.55M ₿4.81K	$237.37M ₿23.65K	$233.59M ₿23.29K
277	BTSE Token BTSE	$1.43 ₿0.000011	-4.88	$232.07M ₿1.8K	$1.51 ₿0.000011	$1.43 ₿0.000010	$3.55M ₿0.06	$286.4M ₿2.22K	$232.07M ₿1.8K
278	Astar ASTR	$0.03019 ₿0.0000019	0.76	$230.7M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$9.7M ₿630.48	$253.53M ₿16.73K	$230.7M ₿11.16K
279	Gigachad GIGA	$0.02397 ₿0.000000018	5.62	$230.26M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.68M ₿3.62	$230.26M ₿172.88	$230.26M ₿172.88
280	Moo Deng MOODENG	$0.2294	26.18	$227.67M	$0.2788	$0.1818	$851.86M	$227.67M	$227.67M
281	0x ZRX	$0.2681 ₿0.0000094	1.28	$226.55M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$35.46M ₿396.76	$267.03M ₿9.47K	$226.55M ₿8.02K
283	Echelon Prime PRIME	$3.76 ₿0.00033	3.08	$223.89M ₿12.61K	$4.04 ₿0.00033	$3.65 ₿0.00032	$9.44M ₿124.64	$417.39M ₿37.4K	$223.89M ₿12.61K
284	SwissBorg BORG	$0.2272 ₿0.0000036	-0.01*	$223.43M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$55.13K ₿25.58	$223.43M ₿3.62K	$223.43M ₿3.62K
286	VeThor VTHO	$0.002474 ₿0.000000056	0.12	$221.8M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$3.95M ₿47.93	$221.83M	$221.8M ₿4.2K
289	Basic Attention Token BAT	$0.1451 ₿0.0000044	0.72	$216.88M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$14.11M ₿1.23K	$217.5M ₿6.67K	$216.88M ₿6.64K
290	Livepeer LPT	$5.31 ₿0.00022	-0.16	$216.14M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$24.63M ₿341.58	$216.14M ₿7.03K	$216.14M ₿7.03K
291	Staked Frax Ether SFRXETH	$2,664.88 ₿0.054	-4.11	$215.12M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$129.86K ₿11.36	$215.12M ₿8.67K	$215.12M ₿8.67K
292	Celo CELO	$0.3764 ₿0.000015	-0.27	$214.77M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$19.84M ₿367.79	$376.37M ₿15.2K	$214.77M ₿8.11K
293	Venom VENOM	$0.1034 ₿0.0000077	-2.19	$214.65M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$744.95K ₿310.98	$753.72M ₿292.92	$214.65M ₿0
294	Gas GAS	$3.28 ₿0.000093	0.17	$213.55M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.17M ₿233.74	$213.55M ₿6.04K	$213.55M ₿6.04K
295	Bridged Ether (StarkGate) ETH	$2,395.37 ₿0.050	-3.27	$213.38M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.06M ₿290.99	$213.38M	$213.38M ₿0
298	Verus Coin VRSC	$2.67 ₿0.000016	0.58	$210.63M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.74K ₿0.22	$210.66M ₿1.39K	$210.63M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9987	-0.10	$209.73M	$0.9998	$0.9986	$36.71K	$209.73M	$209.73M
300	ZetaChain ZETA	$0.2486 ₿0.000024	0.32	$206.14M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$13.39M ₿599.93	$522.23M ₿51.2K	$206.14M ₿5.77K
301	OriginTrail TRAC	$0.4113 ₿0.000016	-4.30	$205.5M ₿6.61K	$0.444 ₿0.000016	$0.4113 ₿0.000015	$1.85M ₿71.98	$205.69M ₿8.19K	$205.5M ₿6.61K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$202.83M	$1	$0.9996	$22.63M	$202.83M	$202.83M
304	Daku DAKU	$0.2009	4.97	$201.1M	$0.2026	$0.1899	$137.86K	$201.1M	$201.1M
305	ORDI ORDI	$9.56 ₿0.0010	3.38	$200.64M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$168.08M ₿4.63K	$200.64M ₿21.06K	$200.64M ₿21.06K
306	Harmony ONE	$0.01363 ₿0.00000039	-0.42	$198.74M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$13.24M ₿166.41	$199.07M ₿5.17K	$198.74M ₿4.84K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.21	$196.73M	$1.16	$1.15	$0	$196.73M	$196.73M
308	Holo HOT	$0.001107 ₿0.000000043	-0.77	$196.35M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$7.55M ₿204.56	$196.35M ₿7.76K	$196.35M ₿7.76K
309	Casper Network CSPR	$0.01495 ₿0.00000051	1.89	$195.6M ₿6.18K	$0.0159 ₿0.00000052	$0.01464 ₿0.00000051	$4.73M ₿169.71	$202.51M ₿6.48K	$195.6M ₿6.18K
310	Stargate Finance STG	$0.199 ₿0.000010	-0.55	$192.92M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$8.35M ₿270.9	$198.59M ₿10.68K	$192.92M ₿2.18K
311	AgentFun.AI AGENTFUN	$1.93	-0.04	$193.02M	$2.01	$1.91	$14.64K	$193.02M	$193.02M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02027 ₿0.0000011	-0.31	$191.31M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.16M ₿697.64	$191.31M ₿10.71K	$191.31M ₿10.65K
313	Polymesh POLYX	$0.164 ₿0.0000072	2.69	$190.69M ₿7.53K	$0.1734 ₿0.0000078	$0.1597 ₿0.0000071	$4.09M ₿667.48	$190.69M ₿7.53K	$190.69M ₿7.53K
314	Siacoin SC	$0.003394 ₿0.00000013	0.15	$189.36M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$14.93M ₿107.11	$204.21M ₿7.7K	$189.36M ₿7.7K
315	CHEX Token CHEX	$0.1878 ₿0.0000036	-2.07	$187.59M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$965.42K ₿29.36	$187.59M ₿3.61K	$187.59M ₿3.61K
316	ETHPlus ETH+	$2,541.18	-1.69	$185.98M	$2,687.91	$2,528.75	$619.74K	$185.98M	$185.98M
317	yearn.finance YFI	$5,443.68 ₿0.12	-1.65	$184.07M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$24.73M ₿614.29	$199.6M ₿4.39K	$184.07M ₿3.99K
318	Drift Protocol DRIFT	$0.6104	1.63	$183.84M	$0.6468	$0.5988	$31.07M	$610.27M	$183.84M
319	Ankr ANKR	$0.01838 ₿0.00000084	-0.87	$183.63M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$14.54M ₿551.09	$183.63M ₿8.45K	$183.63M ₿8.45K
322	Ravencoin RVN	$0.01206 ₿0.00000056	-1.13	$182.79M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$11.82M ₿662.65	$182.8M ₿11.92K	$182.79M ₿7.79K
323	Elixir deUSD DEUSD	$0.9993	-0.05	$182.47M	$0.9998	$0.9992	$1.34M	$182.47M	$182.47M
324	Wrapped Beacon ETH WBETH	$2,565.22 ₿0.052	-2.90	$181.94M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.37M ₿91.01	$181.94M ₿3.71K	$181.94M ₿3.71K
326	Kadena KDA	$0.5753 ₿0.000017	0.22	$181.59M ₿4.76K	$0.6107 ₿0.000018	$0.5719 ₿0.000017	$6.93M ₿157.38	$181.94M ₿17.6K	$181.59M ₿4.76K
327	DigiByte DGB	$0.01025 ₿0.00000022	-0.01*	$181.34M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.05M ₿165.21	$181.43M ₿4.78K	$181.34M ₿3.85K
328	EthereumPoW ETHW	$1.68 ₿0.000074	0.45	$180.7M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$11.48M ₿377.55	$180.7M ₿8.04K	$180.7M ₿8.04K
329	UXLINK UXLINK	$0.44	0.41	$179.94M	$0.4601	$0.4376	$24.73M	$440M	$179.94M
330	Wrapped Ether (Mantle Bridge) WETH	$2,379.71 ₿0.050	-3.82	$179.75M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$4.13M ₿272.2	$179.75M	$179.75M ₿0
331	Chia XCH	$12.23 ₿0.00053	1.60	$177.68M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.71M ₿357.21	$402.38M ₿16.65K	$177.68M ₿5.46K
332	aelf ELF	$0.24 ₿0.0000088	0.77	$177.63M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.86M ₿92.01	$239.23M ₿8.83K	$177.63M ₿6.45K
333	Euler EUL	$9.43 ₿0.000083	-0.87	$176.27M ₿1.57K	$9.95 ₿0.000085	$9.43 ₿0.000080	$3.08M ₿5.43	$256.42M ₿2.28K	$176.27M ₿1.57K
334	Vana VANA	$5.7	1.31	$175.33M	$6.08	$5.61	$17.6M	$683.12M	$175.33M
335	Tribe TRIBE	$0.3847 ₿0.0000070	0.78	$175.05M ₿3.2K	$0.3884 ₿0.0000072	$0.3807 ₿0.0000069	$89.2K ₿1.5	$384.71M ₿7.03K	$175.05M ₿3.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}