Ergebnisseite 22 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2568	AI Network AIN	$0.007902 ₿0.00000054	-0.20	$2.13M ₿138.93	$0.007928 ₿0.00000058	$0.007873 ₿0.00000053	$109.06K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2569	ICB Network ICBX	$0.0002657	1.40	$2.13M	$0.0002656	$0.0002483	$26.44K	$26.57M	$2.13M
2570	Rainbow Bridged DAI (Near Protocol) DAI	$0.9957	0.08	$2.12M	$1.01	$0.9915	$3.51K	$2.12M	$2.12M
2571	The Balkan Dwarf $KEKEC	$0.00005458 ₿0.0000000020	0.90	$2.13M ₿0	$0.00005499 ₿0.0000000023	$0.00005326 ₿0.0000000017	$497.19K ₿2.68	$2.13M ₿83.29	$2.13M ₿0
2572	Banano BAN	$0.001323 ₿0.00000011	3.28	$2.12M ₿173.45	$0.00133 ₿0.00000011	$0.001257 ₿0.00000010	$6.26K ₿0.37	$2.54M ₿212.65	$2.12M ₿173.45
2573	Presearch PRE	$0.003575 ₿0.00000030	2.15	$2.11M ₿162.64	$0.003703 ₿0.00000030	$0.003359 ₿0.00000029	$10.85K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2574	MongCoin MONG	$0.000000003047 ₿0.00000000000025	4.45	$2.1M ₿0	$0.000000003161 ₿0.00000000000026	$0.000000002918 ₿0.00000000000024	$1.06M ₿33.26	$2.1M	$2.1M ₿0
2577	FAYA FAYA	$0.0000001977 ₿0.0000000000032	0.64	$2.11M ₿33.8	$0.0000001979 ₿0.0000000000033	$0.0000001958 ₿0.0000000000030	$19.56K ₿0.85	$19.78M ₿328.74	$2.11M ₿33.8
2578	Roco Finance ROCO	$0.02248 ₿0.0000050	-0.53	$2.1M ₿129.77	$0.02285 ₿0.0000053	$0.02204 ₿0.0000046	$136.74K ₿4.67	$2.24M ₿499.29	$2.1M ₿129.77
2581	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$2.1M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$78.11K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2582	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	International Stable Currency ISC	$1.86 ₿0.000024	-1.39	$2.08M ₿0	$1.91 ₿0.000025	$1.86 ₿0.000024	$61.89K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2589	Verida Token VDA	$0.008564	157.83	$2.08M	$0.01371	$0.003174	$338.17K	$7.89M	$2.08M
2590	Vexanium VEX	$0.002079 ₿0.000000021	-6.22	$2.08M ₿21.39	$0.002217 ₿0.000000021	$0.002064 ₿0.000000020	$20.38K ₿0.27	$2.18M ₿22.43	$2.08M ₿21.39
2592	DUKO DUKO	$0.0002084 ₿0.000000021	0.24	$2.08M ₿0	$0.0002151 ₿0.000000026	$0.0002012 ₿0.000000017	$280.75K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2593	Findora FRA	$0.0001793 ₿0.000000016	3.80	$2.08M ₿193.48	$0.0001829 ₿0.000000017	$0.0001727 ₿0.000000016	$70.44K ₿6.03	$3.77M ₿350.5	$2.08M ₿193.48
2594	Settled EthXY Token SEXY	$0.02079 ₿0.000022	1.63	$2.08M ₿0	$0.02086 ₿0.000024	$0.01826 ₿0.000021	$31.13K ₿5.74	$2.08M	$2.08M ₿0
2595	GET Protocol GET	$0.4947 ₿0.000042	-0.33	$2.07M ₿514.19	$0.4996 ₿0.000044	$0.4786 ₿0.000039	$41.9 ₿3.44	$11.34M ₿967.58	$2.07M ₿514.19
2596	TPRO Network TPRO	$0.001809 ₿0.00000030	0.78	$2.07M ₿363.4	$0.00181 ₿0.00000035	$0.00179 ₿0.00000031	$503.51 ₿4.59	$2.07M ₿363.4	$2.07M ₿363.4
2597	TLX TLX	$0.03534	0.03	$2.06M	$0.03546	$0.03499	$3.84	$2.47M	$2.06M
2598	VLaunch VPAD	$0.004555 ₿0.00000064	0.15	$2.06M ₿272.71	$0.004576 ₿0.00000064	$0.004454 ₿0.00000057	$95.47K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2599	Hxro HXRO	$0.003311 ₿0.0000013	2.85	$2.05M ₿867.49	$0.003371 ₿0.0000014	$0.003204 ₿0.0000013	$419.11 ₿0.63	$3.31M ₿1.4K	$2.05M ₿867.49
2602	QSTAR Q*	$0.0002137 ₿0.0000000021	11.82	$2.05M ₿0	$0.0002173 ₿0.0000000022	$0.0001891 ₿0.0000000019	$31.05K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2603	Wisdomise AI WSDM	$0.004199	-0.83	$2.05M	$0.00424	$0.004185	$438.61K	$4.2M	$2.05M
2604	Data Lake LAKE	$0.001362 ₿0.00000033	6.39	$2.05M ₿303.09	$0.001362 ₿0.00000034	$0.001257 ₿0.00000032	$3.79K ₿3.19	$3.41M ₿840.17	$2.05M ₿303.09
2605	Gridcoin GRC	$0.004221 ₿0.000000099	-20.45	$2.04M ₿45.83	$0.005311 ₿0.000000099	$0.003377 ₿0.000000089	$46.1 ₿0	$2.11M	$2.04M ₿45.83
2606	Fjord Foundry FJO	$0.193	7.66	$2.04M	$0.194	$0.1779	$480.17K	$16.98M	$2.04M
2608	Dotcom Y2K	$0.002034	5.80	$2.03M	$0.002226	$0.0017	$93.2K	$2.03M	$2.03M
2609	Rifampicin $RIF	$0.002024	-9.38	$2.03M	$0.002314	$0.002026	$9.19M	$2.03M	$2.03M
2611	Nexus NXS	$0.02534 ₿0.00000046	4.52	$2.03M ₿36.6	$0.02903 ₿0.00000046	$0.02425 ₿0.00000042	$612.06 ₿0.01	$2.03M ₿36.6	$2.03M ₿36.6
2612	Roko Network ROKO	$0.00000973 ₿0.00000000097	0.29	$2.02M ₿191.75	$0.00001137 ₿0.0000000010	$0.00000953 ₿0.00000000084	$40.62K ₿2.5	$3.6M ₿360.08	$2.02M ₿191.75
2614	Decimated DIO	$0.003738 ₿0.00000053	-2.01	$2.02M ₿217.26	$0.003911 ₿0.00000054	$0.003722 ₿0.00000051	$355.17K ₿2.61	$3.72M ₿536.73	$2.02M ₿217.26
2615	Tidecoin TDC	$0.1093	-4.75	$2.02M	$0.1147	$0.1075	$158.4	$2.02M	$2.02M
2616	Laika AI LKI	$0.004714	12.89	$2.02M	$0.005038	$0.004174	$368.4K	$4.72M	$2.02M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BRN Metaverse BRN	$0.07968 ₿0.0000095	-0.08	$2.02M ₿215.12	$0.07998 ₿0.000010	$0.07867 ₿0.0000091	$349.54K ₿16.6	$2.24M ₿2.19K	$2.02M ₿215.12
2618	Vapor VAPOR	$0.002	-2.35	$2M	$0.002054	$0.002006	$4.93K	$2M	$2M
2619	OpenOcean OOE	$0.00398 ₿0.00000029	2.19	$2.01M ₿148.08	$0.004007 ₿0.00000029	$0.003824 ₿0.00000029	$195.29K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2621	Optimus AI OPTI	$0.02006 ₿0.0000041	1.83	$2.01M ₿419.12	$0.02185 ₿0.0000046	$0.01949 ₿0.0000040	$60.17K ₿11.32	$2.01M ₿419.12	$2.01M ₿419.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.754 ₿0.0000089	$0.4357 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Commune AI COMAI	$0.0284 ₿0.000018	-5.17	$2.01M ₿1.2K	$0.03167 ₿0.000019	$0.02837 ₿0.000017	$133.8K ₿6.9	$28.48M ₿18.4K	$2.01M ₿1.2K
2623	Stash Inu STASH	$0.0002128 ₿0.000000024	11.20	$2M ₿0	$0.0002619 ₿0.000000026	$0.0001874 ₿0.000000021	$243.03K ₿7.14	$2M ₿244.04	$2M ₿0
2624	Cerebrum DAO NEURON	$0.0001086	-1.98	$2M	$0.0001108	$0.0001076	$176.81	$9.34M	$2M
2625	Colony Avalanche Index CAI	$80.63 ₿0.0039	-0.22	$2M ₿39.46	$82.14 ₿0.0040	$80.19 ₿0.0038	$141.07 ₿1.19	$2M ₿12.39	$2M ₿39.46
2626	AsMatch ASM	$0.1107 ₿0.0000038	-0.11	$2M ₿68.7	$0.111 ₿0.0000041	$0.1105 ₿0.0000037	$96.95K ₿2.92	$11.08M ₿381.19	$2M ₿68.7
2628	Moonsama SAMA	$0.002656 ₿0.00000025	4.99	$1.98M ₿135.53	$0.003115 ₿0.00000025	$0.002525 ₿0.00000022	$27.21K ₿1.36	$2.66M ₿251.16	$1.98M ₿135.53
2629	DePay DEPAY	$0.2993 ₿0.0000029	0.24	$1.99M ₿19.76	$0.3008	$0.298	$36.9 ₿0	$17.08M ₿169.25	$1.99M ₿19.76
2630	ARI ARI	$0.004155	0.07	$1.99M	$0.004159	$0.004144	$68.67	$1.99M	$1.99M
2633	Wrapped SUI (Universal) USUI	$2.11	-0.68	$1.99M	$2.15	$2.1	$243.38K	$1.99M	$1.99M
2634	Billy BILLY	$0.002027	-8.76	$1.99M	$0.002227	$0.002018	$1.1M	$1.99M	$1.99M
2637	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.03	$1.98M	$1	$0.9985	$238.37K	$1.98M	$1.98M
2639	Urolithin A $URO	$0.001987	-7.80	$1.98M	$0.002163	$0.001981	$6.58M	$1.98M	$1.98M
2641	VitaRNA VITARNA	$0.8704	-3.33	$1.98M	$0.9415	$0.8701	$3.31K	$4.35M	$1.98M
2642	Bitrock BROCK	$0.01976 ₿0.0000026	-1.56	$1.98M ₿266.13	$0.02015 ₿0.0000029	$0.01946 ₿0.0000026	$223.46K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2643	Pear Protocol PEAR	$0.006749	-1.31	$1.98M	$0.006936	$0.006743	$1.52K	$6.76M	$1.98M
2644	Forgotten Playland FP	$0.0004939 ₿0.00000071	-2.17	$1.94M ₿391.31	$0.0005109 ₿0.00000078	$0.0004909 ₿0.00000071	$487.23K ₿7.01	$4.97M ₿7.12K	$1.94M ₿391.31
2645	The Big Five BFT	$0.00002004 ₿0.0000000068	-1.66	$1.97M ₿570.54	$0.00002046 ₿0.0000000082	$0.00002004 ₿0.0000000065	$66.98K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2648	Metronome MET	$0.2275 ₿0.000022	-2.57	$1.97M ₿120.44	$0.2344 ₿0.000022	$0.2262 ₿0.000021	$6.03K ₿0.47	$3.27M ₿330.27	$1.97M ₿120.44
2650	Cyberperp CYB	$1.03	0.69	$1.96M	$1.07	$1.02	$6.31K	$10.33M	$1.96M
2651	ISKRA Token ISK	$0.005079 ₿0.0000036	2.61	$1.96M ₿513.66	$0.005111 ₿0.0000036	$0.004929 ₿0.0000034	$69K ₿1.86	$5.06M ₿3.64K	$1.96M ₿513.66
2653	Andy ANDY	$0.00196 ₿0.00000035	-1.84	$1.96M ₿0	$0.002021 ₿0.00000040	$0.001956 ₿0.00000017	$26.05K ₿36.67	$1.96M ₿340.48	$1.96M ₿0
2654	Dog Wif Nunchucks NINJA	$0.001959 ₿0.00000017	-1.12	$1.96M ₿0	$0.002105 ₿0.00000018	$0.001937 ₿0.00000016	$7.05K ₿2.36	$1.96M ₿170.63	$1.96M ₿0
2655	Bitcicoin BITCI	$0.0002309 ₿0.000000021	-0.62	$1.95M ₿180.13	$0.000239 ₿0.000000021	$0.000228 ₿0.000000020	$75.79K ₿10.14	$4.81M ₿443.55	$1.95M ₿180.13
2656	Thruster THRUST	$0.01551	2.46	$1.95M	$0.01565	$0.01483	$2.18K	$7.76M	$1.95M
2658	Skibidi Toilet SKBDI	$0.02596	5.59	$1.95M	$0.02677	$0.02333	$467.34K	$1.95M	$1.95M
2659	PoolTogether POOL	$0.2712 ₿0.0000070	-0.25	$1.95M ₿41.19	$0.2742 ₿0.0000071	$0.2661 ₿0.0000068	$2.82K ₿0.05	$2.71M ₿70.88	$1.95M ₿41.19
2660	MASQ MASQ	$0.05653 ₿0.0000037	0.42	$1.94M ₿128.55	$0.05903 ₿0.0000039	$0.05611 ₿0.0000037	$4.94K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2661	FXN FXN	$0.002154	2.72	$1.94M	$0.002217	$0.001945	$233.28K	$2.16M	$1.94M
2662	Bazed Games BAZED	$0.02538 ₿0.0000031	1.30	$1.94M ₿243.88	$0.02556 ₿0.0000033	$0.02465 ₿0.0000028	$4.56K ₿2.67	$1.94M ₿243.88	$1.94M ₿243.88
2664	LandX Governance Token LNDX	$0.148 ₿0.000031	0.92	$1.93M ₿213.47	$0.1488 ₿0.000034	$0.1451 ₿0.000031	$376.34K ₿11.52	$10.07M ₿2.07K	$1.93M ₿213.47
2665	Ctrl CTRL	$0.009443	1.39	$1.94M	$0.009821	$0.009036	$95.45K	$2.26M	$1.94M
2666	ApeScreener APES	$0.01933	-0.46	$1.93M	$0.01947	$0.01866	$3.73K	$1.93M	$1.93M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.14 ₿0.000025	$2.05 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LOULOU LOULOU	$0.001933	-0.96	$1.93M	$0.001956	$0.001914	$248.95K	$1.93M	$1.93M
2669	Tierion TNT	$0.004496 ₿0.000000093	2.08	$1.93M ₿39.98	$0.007972 ₿0.000000094	$0.007696 ₿0.000000091	$0 ₿0	$4.5M ₿93.3	$1.93M ₿39.98
2671	Refund RFD	$0.00000193 ₿0.00000000010	-0.11	$1.93M ₿106.14	$0.000001949 ₿0.00000000010	$0.0000019 ₿0.00000000010	$159.39K ₿21.39	$1.93M ₿106.14	$1.93M ₿106.14
2673	Mdex MDX	$0.002019 ₿0.00000075	-0.01	$1.92M ₿726.35	$0.00226 ₿0.00000077	$0.001999 ₿0.00000074	$539.16 ₿15.09	$2.14M ₿810.25	$1.92M ₿726.35
2674	Silk SILK	$1.27 ₿0.000016	0.55	$1.92M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$499.86K ₿5.09	$1.92M ₿63.28	$1.92M ₿63.29
2675	Carbify CBY	$0.1948 ₿0.000059	1.05	$1.92M ₿582.93	$0.1982 ₿0.000060	$0.189 ₿0.000056	$31.07 ₿3.76	$9.74M ₿2.96K	$1.92M ₿582.93
2677	ZBIT•BLUE•BITCOIN ZBIT	$0.09114 ₿0.000039	-16.78	$1.91M ₿893.25	$0.1096 ₿0.000086	$0.09119 ₿0.000034	$5.97K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2678	Stobox Token STBU	$0.01406 ₿0.0000036	-7.72	$1.91M ₿352.96	$0.0154 ₿0.0000038	$0.01392 ₿0.0000031	$146.97K ₿15.9	$2.12M ₿368.26	$1.91M ₿352.96
2680	Wrapped Accumulate WACME	$0.007043 ₿0.00000016	0.46	$1.9M ₿38.61	$0.007183 ₿0.00000042	$0.006929 ₿0.00000016	$55.6K ₿0.03	$2.11M ₿43.18	$1.9M ₿38.61
2681	Silly Dragon SILLY	$0.001904 ₿0.00000039	4.45	$1.9M ₿391.36	$0.002347 ₿0.00000041	$0.001823 ₿0.00000038	$1.37M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2682	Nekocoin ((=ↀωↀ=))	$0.001098	3.05	$1.9M	$0.001122	$0.001053	$2.34K	$2.97M	$1.9M
2683	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.68	$1.9M ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$2.37K ₿0.14	$1.9M	$1.9M ₿0
2685	Bitcoin Pro BTCP	$14.7 ₿0.00037	4.91	$1.9M ₿48.04	$14.81 ₿0.00055	$13.97 ₿0.00036	$4.62K ₿0.11	$30.88M ₿782	$1.9M ₿48.04
2686	Serenity SERSH	$0.05678 ₿0.0000090	-0.44	$1.9M ₿39.65	$0.05722 ₿0.0000099	$0.05643 ₿0.0000085	$1.01M ₿105.58	$5.63M ₿899.69	$1.9M ₿39.65
2688	Kasper KASPER	$0.00006527	-18.22	$1.9M	$0.00008691	$0.00006519	$138.48K	$1.9M	$1.9M
2690	Mt Pelerin Shares MPS	$3.78 ₿0.000074	1.38	$1.89M ₿37.34	$3.78 ₿0.000074	$3.73 ₿0.000063	$18.9 ₿0.04	$37.81M ₿746.85	$1.89M ₿37.34
2691	WHISKEY WHISKEY	$0.001927	6.48	$1.89M	$0.001882	$0.001793	$5.83K	$1.89M	$1.89M
2692	Metaverse Index MVI	$14.59 ₿0.00066	2.54	$1.88M ₿109.33	$14.71 ₿0.00069	$14.19 ₿0.00065	$742.37 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2694	PureFi UFI	$0.02051 ₿0.0000025	0.08	$1.88M ₿186.82	$0.02056 ₿0.0000027	$0.02026 ₿0.0000024	$68.21K ₿1.12	$2.05M ₿257.77	$1.88M ₿186.82
2695	zJOE ZJOE	$0.1331 ₿0.0000090	0.18	$1.88M ₿0	$0.1351 ₿0.0000092	$0.1308 ₿0.0000072	$20.24 ₿1	$1.88M	$1.88M ₿0
2696	Boomer BOOMER	$0.002025 ₿0.000000057	4.21	$1.88M ₿0	$0.002087 ₿0.000000062	$0.001921 ₿0.000000037	$824.05K ₿2.45	$1.88M ₿52.87	$1.88M ₿0
2697	QBX QBX	$0.001359	-9.38	$1.88M	$0.0015	$0.001186	$75.24K	$1.88M	$1.88M
2698	Trog TROG	$0.000004439	-4.93	$1.87M	$0.00000467	$0.00000396	$37.12K	$1.87M	$1.87M
2699	Suiswap SSWP	$0.0001873 ₿0.000000018	-9.38	$1.87M ₿187	$0.0002088 ₿0.000000020	$0.0001816 ₿0.000000017	$630.93K ₿10.13	$1.87M ₿187	$1.87M ₿187
2701	Build On BNB BOB	$0.000000004442	21.74	$1.87M	$0.000000004725	$0.000000003634	$328.92K	$1.87M	$1.87M
2702	CATS CATS	$0.000007649	-0.07	$1.87M	$0.00000788	$0.000007539	$771.4K	$4.58M	$1.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}