Страница результатов 22 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4057	Osmosis allUSDT USDT	$0.9991	0.01*	$896.15K	$1.01	$0.9948	$33.26K	$896.15K	$896.15K
4063	Nailong NAILONG	$0.0008894	-2.96	$889.54K	$0.0009323	$0.0008628	$469.21K	$889.54K	$889.54K
4065	LEA AI LEA	$0.000891	3.16	$887.28K	$0.000898	$0.0008151	$9.33K	$887.28K	$887.28K
4067	Witnet WIT	$0.0006652 ₿0.00000013	-0.65	$886.7K ₿176.97	$0.0006731 ₿0.00000013	$0.0006566 ₿0.00000012	$20.33 ₿3.35	$1.66M ₿331.93	$886.7K ₿176.97
4070	Gains GAINS	$0.0158 ₿0.0000039	-0.34	$885.07K ₿211.42	$0.01594 ₿0.0000039	$0.01532 ₿0.0000038	$54.82K ₿0.81	$1.58M ₿394.56	$885.07K ₿211.42
4073	MAX MAX	$0.0008765	-2.91	$882.09K	$0.0009069	$0.0008535	$243.77K	$882.09K	$882.09K
4077	GM.AI GM	$0.002518	-1.26	$881.62K	$0.002579	$0.002466	$64.86	$2.52M	$881.62K
4078	Jarvis JARVIS	$0.02093 ₿0.0000014	-2.35	$879.46K ₿0	$0.02157 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4081	Seedworld SWORLD	$0.000108	-0.57	$877.67K	$0.0001105	$0.0001022	$5.05K	$2.16M	$877.67K
4091	Kimbo KIMBO	$0.00001268 ₿0.0000000046	-7.89	$890.57K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$56.07K ₿40.01	$890.57K ₿325.76	$890.57K ₿325.76
4093	Litecoin Cash LCC	$0.001063 ₿0.000000099	-51.42	$870.26K ₿79.31	$0.002556 ₿0.000000099	$0.001004 ₿0.000000080	$13.34 ₿0	$870.27K ₿83.36	$870.26K ₿79.31
4096	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8888 ₿0.0000087	$0.4808 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4098	Black Dragon BLACKDRAGON	$0.0000000112 ₿0.0000000000014	18.70	$869.23K ₿113.21	$0.00000001132 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$29.19K ₿1.4	$869.23K ₿113.21	$869.23K ₿113.21
4100	Kizuna KIZUNA	$0.000000000904 ₿0.00000000000022	-2.24	$869.37K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$10.22K ₿2.75	$869.37K ₿213.6	$869.37K ₿213.6
4101	MahaDAO MAHA	$0.1333 ₿0.000032	5.75	$865.43K ₿172.33	$0.1374 ₿0.000032	$0.1261 ₿0.000031	$64.66K ₿6.07	$1.32M ₿322.03	$865.43K ₿172.33
4102	BEFE BEFE	$0.000009419 ₿0.0000000049	0.23	$888.86K ₿0	$0.000009439 ₿0.0000000049	$0.000008879 ₿0.0000000045	$54.39K ₿5.02	$942.33K ₿490.26	$888.86K ₿0
4105	Stobox Token STBU	$0.006913 ₿0.0000036	4.61	$860.57K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$124.87K ₿15.9	$1.03M ₿368.26	$860.57K ₿352.96
4107	Storm STMX	$0.00007833 ₿0.00000014	-1.58	$861.6K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007763 ₿0.00000014	$133.04K ₿60.54	$979.09K ₿1.86K	$861.6K ₿1.64K
4114	Obortech OBOT	$0.004332 ₿0.00000080	-0.79	$855.65K ₿158.49	$0.004394 ₿0.00000091	$0.004202 ₿0.00000076	$19.62 ₿2.35	$1.3M ₿240.74	$855.65K ₿158.49
4115	XSwap Treasure XTT	$0.000722 ₿0.000000018	9.40	$855.44K ₿21.35	$0.0007309 ₿0.000000018	$0.0006589 ₿0.000000017	$740.84 ₿0.03	$1.01M ₿25.3	$855.44K ₿21.35
4117	BSCPAD BSCPAD	$0.01078 ₿0.0000023	0.64	$854.22K ₿191.95	$0.01087 ₿0.0000024	$0.0104 ₿0.0000018	$259.3K ₿17.36	$1.89M ₿425.52	$854.22K ₿191.95
4118	Treecle TRCL	$0.000854 ₿0.000000023	1.45	$851.08K ₿23.73	$0.0009065 ₿0.000000025	$0.0008287 ₿0.000000023	$9.94K ₿0.89	$851.08K ₿23.73	$851.08K ₿23.73
4119	Klaytn Dai KDAI	$0.09238 ₿0.0000037	2.57	$851.68K ₿0	$0.09341 ₿0.0000039	$0.08786 ₿0.0000037	$668.95 ₿0.06	$851.68K	$851.68K ₿0
4124	supercycle(real) SUPERCYCLE	$0.0008511	-0.99	$849.33K	$0.0008791	$0.0007448	$22.77K	$849.33K	$849.33K
4125	LTO Network EQTY	$0.002914 ₿0.0000035	-30.51	$848.32K ₿1.53K	$0.004265 ₿0.0000036	$0.002713 ₿0.0000034	$1.1K ₿123.34	$848.32K ₿1.53K	$848.32K ₿1.53K
4127	Skull of Pepe Token SKOP	$0.005645	-0.35	$847.18K	$0.005682	$0.005635	$33.37K	$847.18K	$847.18K
4129	MASQ MASQ	$0.02462 ₿0.0000037	3.91	$846.65K ₿128.55	$0.02496 ₿0.0000039	$0.02228 ₿0.0000037	$2.43K ₿1.24	$923.5K ₿140.21	$846.65K ₿128.55
4131	BEPRO Network BEPRO	$0.0000842 ₿0.000000020	-2.62	$841.96K ₿204.08	$0.00008697 ₿0.000000021	$0.00008302 ₿0.000000019	$85.44K ₿11.6	$841.96K ₿204.08	$841.96K ₿204.08
4132	MicrovisionChain SPACE	$0.1245 ₿0.00027	0.80	$835.06K ₿737.72	$0.1269 ₿0.00028	$0.1175 ₿0.00027	$16.39K ₿36.71	$2.62M ₿5.83K	$835.06K ₿737.72
4133	FOREST FOREST	$0.0008473	10.19	$843.82K	$0.0009114	$0.0007561	$29.26K	$843.82K	$843.82K
4134	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4135	Altair AIR	$0.002139 ₿0.00000050	-0.98	$843.44K ₿197.5	$0.002163 ₿0.00000050	$0.002088 ₿0.00000048	$1.25K ₿0.27	$1.01M ₿237.39	$843.44K ₿197.5
4137	LAIKA the Cosmodog LAIKA	$0.0000008434	-3.57	$843.47K	$0.0000008746	$0.0000008315	$66.23K	$843.47K	$843.47K
4139	Synesis One SNS	$0.001031 ₿0.0000010	-7.26	$842.81K ₿520.79	$0.001128 ₿0.0000011	$0.001015 ₿0.0000010	$217.2K ₿31.77	$1.03M ₿1.07K	$842.81K ₿520.79
4143	MerlinSwap MP	$0.0002656 ₿0.000000097	-2.36	$835.81K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$34.02K ₿19.83	$5.57M ₿2.05K	$835.81K ₿308.04
4148	GameZone GZONE	$0.001993 ₿0.00000032	-0.73	$836.15K ₿135.02	$0.002017 ₿0.00000034	$0.001917 ₿0.00000031	$9.22K ₿0.54	$836.15K ₿135.02	$836.15K ₿135.02
4156	Commune AI COMAI	$0.009878 ₿0.000018	-27.88	$830.09K ₿1.2K	$0.01369 ₿0.000019	$0.009878 ₿0.000017	$598.33 ₿6.9	$1.67M ₿18.4K	$830.09K ₿1.2K
4157	XSL Labs SYL	$0.0001074 ₿0.0000000065	-1.37	$830.52K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$15.02K ₿2.11	$1.06M ₿52.85	$830.52K ₿0
4158	Fuku FUKU	$0.0008282	-6.31	$829.18K	$0.0009393	$0.0008259	$7.94K	$829.18K	$829.18K
4164	Luminous LUM	$0.8265	0.65	$822.54K	$0.8398	$0.7849	$104.69K	$822.54K	$822.54K
4165	ONINO ONI	$0.02095 ₿0.0000053	-1.62	$826.94K ₿193.87	$0.02138 ₿0.0000054	$0.02026 ₿0.0000048	$125.58K ₿1.91	$2.1M ₿541.46	$826.94K ₿193.87
4167	Galvan IZE	$0.0001287 ₿0.0000000054	-7.74	$825.18K ₿23.42	$0.0001517 ₿0.0000000054	$0.0001281 ₿0.0000000049	$1.98K ₿0.22	$825.18K ₿23.42	$825.18K ₿23.42
4170	OctonetAI OCTO	$0.00824	3.71	$820.57K	$0.008708	$0.00768	$54.13K	$820.57K	$820.57K
4172	Toad Killer $TOAD	$0.000000001955 ₿0.000000000000087	-2.14	$823.01K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$66.71K ₿0.33	$823.01K ₿37.13	$823.01K ₿0
4173	ADAPad ADAPAD	$0.002214 ₿0.00000012	-2.87	$823.07K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.61K ₿0.28	$823.07K ₿47.36	$823.07K ₿47.36
4174	Whales Market WHALES	$0.03155 ₿0.000025	-3.00	$821.87K ₿532.49	$0.03279 ₿0.000027	$0.03142 ₿0.000020	$4.07K ₿87.88	$3.16M ₿2.51K	$821.87K ₿532.49
4180	Odin Liquidity Network ODIN	$0.004372	-2.51	$820.28K	$0.00451	$0.004327	$7.73K	$820.28K	$820.28K
4181	DePay DEPAY	$0.1231 ₿0.0000029	-0.65	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4184	WiFi Map WIFI	$0.001385 ₿0.0000018	9.86	$816.18K ₿566.16	$0.001517 ₿0.0000019	$0.001202 ₿0.0000018	$154.91K ₿12.9	$1.39M ₿1.84K	$816.18K ₿566.16
4185	Deep Whales AI DEEPAI	$0.008177	0	$817.74K	$0	$0	$13.76	$817.74K	$817.74K
4186	Spheroid Universe SPH	$0.0003092 ₿0.000000042	0.79	$816.74K ₿93.32	$0.0003096 ₿0.000000043	$0.0003067 ₿0.000000041	$19.11 ₿0.83	$816.74K ₿93.32	$816.74K ₿93.32
4190	Anon ANON	$0.0008258	23.04	$815.12K	$0.0008151	$0.0006088	$118.62K	$815.12K	$815.12K
4191	Orbofi AI OBI	$0.0006065 ₿0.00000031	-1.25	$844.07K ₿143.74	$0.0006319 ₿0.00000032	$0.0005689 ₿0.00000031	$68.8K ₿6.04	$1.21M ₿633.77	$844.07K ₿143.74
4192	Netvrk NETVR	$0.008128 ₿0.0000027	-0.25	$812.88K ₿175.9	$0.008213 ₿0.0000029	$0.007333 ₿0.0000026	$44.02K ₿2.49	$812.88K ₿274.49	$812.88K ₿175.9
4194	Velvet Unicorn by Virtuals VU	$0.000817	-7.51	$812.61K	$0.0008877	$0.0007266	$10.51K	$812.61K	$812.61K
4195	Lumerin LMR	$0.001285 ₿0.0000010	0.54	$813.14K ₿638.35	$0.001285 ₿0.0000011	$0.001231 ₿0.00000095	$343.02 ₿3.94	$1.29M ₿1.05K	$813.14K ₿638.35
4196	Internet Doge IDOGE	$0.8274 ₿0.000018	36.46	$810.44K ₿18.22	$0.8162 ₿0.000019	$0.6064 ₿0.000017	$9.29K ₿0.18	$810.44K ₿18.22	$810.44K ₿18.22
4197	Any Inu AI	$0.00000193 ₿0.00000000056	6.05	$812.01K ₿239.1	$0.00000194 ₿0.00000000058	$0.000001769 ₿0.00000000053	$122.02K ₿14.52	$812.01K ₿239.1	$812.01K ₿239.1
4198	Tokenomy TEN	$0.00701 ₿0.00000017	-3.22	$809.65K ₿18.85	$0.007243 ₿0.00000018	$0.006934 ₿0.00000011	$820.96 ₿3.09	$1.4M ₿32.65	$809.65K ₿18.85
4200	Bird Dog BIRDDOG	$0.000001919 ₿0.00000000025	-0.77	$808.45K ₿0	$0.000001949 ₿0.00000000033	$0.00000187 ₿0.00000000017	$136.12 ₿17.5	$808.45K ₿107.68	$808.45K ₿0
4201	Ridotto RDT	$0.002565 ₿0.00000070	-2.49	$807.6K ₿224.83	$0.002648 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4203	Alpaca Finance ALPACA	$0.005326 ₿0.0000034	-8.58	$805.6K ₿517.27	$0.005876 ₿0.0000035	$0.00504 ₿0.0000034	$184.74K ₿76.59	$805.6K ₿517.27	$805.6K ₿517.27
4205	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4206	Savings USX SUSX	$1.05	0	$804.43K	$0	$0	$12.45	$804.43K	$804.43K
4216	Areum AREA	$0.006766 ₿0.0000017	2.23	$797.5K ₿208.13	$0.007608 ₿0.0000017	$0.006608 ₿0.0000016	$2.9K ₿13.4	$1.66M ₿428.26	$797.5K ₿208.13
4220	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.98 ₿0.000059	$5.92 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4224	Injective Quants QUNT	$0.001312	6.88	$792.66K	$0.001321	$0.00118	$1.07K	$792.66K	$792.66K
4225	Loom Network (NEW) LOOM	$0.000639 ₿0.0000014	-15.53	$791.72K ₿1.82K	$0.0007865 ₿0.0000015	$0.000621 ₿0.0000014	$197.59K ₿117.4	$828.08K ₿1.93K	$791.72K ₿1.82K
4228	Eigenpie EGP	$0.2139	-7.07	$790.05K	$0.2303	$0.2122	$1.43M	$2.14M	$790.05K
4230	Dork Lord DORKY	$0.01133	-15.63	$788.39K	$0.01345	$0.01121	$38.7K	$788.39K	$788.39K
4233	Circuits of Value COVAL	$0.0004416 ₿0.00000043	4.94	$786.39K ₿757.21	$0.0004417 ₿0.00000045	$0.0004144 ₿0.00000042	$14.39K ₿16.85	$786.39K ₿757.21	$786.39K ₿757.21
4238	Mute MUTE	$0.01953 ₿0.0000091	-1.35	$782.31K ₿364.68	$0.01993 ₿0.0000093	$0.01941 ₿0.0000087	$1.69 ₿1.35	$782.31K ₿364.68	$782.31K ₿364.68
4242	Lava LAVA	$0.002062 ₿0.00000055	-2.86	$780.9K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$17.46K ₿4.54	$2.06M ₿558.93	$780.9K ₿0
4243	FATCAT $FATCAT	$0.0008571	-2.49	$780.39K	$0.000897	$0.0008329	$2.58K	$856.83K	$780.39K
4246	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06653 ₿0.00000065	$0.05725 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4247	DeFi Kingdoms Crystal CRYSTAL	$0.005062 ₿0.00000017	2.03	$779.38K ₿25.15	$0.005151 ₿0.00000017	$0.004843 ₿0.00000017	$15.46K ₿0.39	$1.2M ₿42.7	$779.38K ₿25.15
4249	REVV REVV	$0.0007001 ₿0.00000021	-0.70	$777.32K ₿175.16	$0.0007383 ₿0.00000022	$0.0006887 ₿0.00000021	$45.56K ₿7.82	$2.1M ₿642.53	$777.32K ₿175.16
4250	Woman Yelling At Cat WYAC	$0.0007844	-2.41	$776.61K	$0.0008138	$0.000773	$671.98	$776.61K	$776.61K
4252	Crowns CWS	$0.1014 ₿0.0000081	5.13	$776.46K ₿47.56	$0.1015 ₿0.0000084	$0.09449 ₿0.0000074	$19.87K ₿6.56	$776.46K ₿62.74	$776.46K ₿47.56
4253	Magic Square SQR	$0.002548 ₿0.0000076	1.12	$774.15K ₿405.16	$0.002564 ₿0.0000076	$0.002493 ₿0.0000070	$312.97K ₿8.51	$2.55M ₿7.66K	$774.15K ₿405.16
4254	VOI Network VOI	$0.0003923	-5.78	$775.22K	$0.0004379	$0.0003855	$2.83K	$3.93M	$775.22K
4255	Kite KITE	$0.9139 ₿0.00024	-0.83	$774.8K ₿0	$0.955 ₿0.00025	$0.8814 ₿0.00022	$807.57 ₿0.42	$781.18K ₿249.57	$774.8K ₿0
4260	NAMI Protocol NAMI	$0.008614	0	$773.01K	$0	$0	$0.01	$861.47K	$773.01K
4261	Daku DAKU	$0.001281	-5.05	$768.97K	$0.001611	$0.001187	$53.6K	$768.97K	$768.97K
4265	LOAFCAT LOAFCAT	$0.000007679	-1.01	$768.24K	$0.00000793	$0.000007549	$153.04	$768.24K	$768.24K
4268	holoride RIDE	$0.0008706 ₿0.00000019	3.90	$766.2K ₿169.66	$0.0009339 ₿0.00000020	$0.0008043 ₿0.00000019	$13.72K ₿1.1	$870.6K ₿201.14	$766.2K ₿169.66
4269	Per Community PER	$0.001271 ₿0.00000021	2.22	$766.18K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.82K ₿0.01	$766.18K ₿126.1	$766.18K ₿65.49
4271	Decentral Games DG	$0.0008228 ₿0.00000057	0.26	$766.11K ₿437.08	$0.0008305 ₿0.00000062	$0.0006341 ₿0.00000055	$202.63 ₿0	$766.11K ₿437.08	$766.11K ₿437.08
4274	Kommunitas KOM	$0.0004617 ₿0.000000040	0.27	$764.65K ₿67.92	$0.0004633 ₿0.000000048	$0.0004512 ₿0.000000039	$124.61K ₿13.27	$920.84K ₿81.48	$764.65K ₿67.92
4275	Gotti Token GOTTI	$15.29	-3.16	$764.6K	$15.92	$15.06	$249.85	$764.6K	$764.6K
4276	Juicebox JBX	$0.0004136 ₿0.000000045	-0.26	$764.48K ₿89.26	$0.0004168 ₿0.000000049	$0.0004138 ₿0.000000045	$89.22 ₿0.07	$834.66K ₿93.34	$764.48K ₿89.26
4278	Fud the Pug FUD	$0.00000001328 ₿0.0000000000061	26.37	$764.02K ₿0	$0.00000001342 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$9.08K ₿22.64	$1M ₿616.68	$764.02K ₿0
4282	Alpha Impact FOLO	$0.002627 ₿0.00000013	-1.80	$761.88K ₿37.74	$0.002702 ₿0.00000013	$0.002561 ₿0.00000012	$97.06 ₿0.01	$1.11M ₿55.19	$761.88K ₿37.74
4283	Stride Staked TIA STTIA	$0.9451 ₿0.00016	6.07	$761.78K ₿0	$0.9562 ₿0.00016	$0.8814 ₿0.00016	$1.18K ₿5.39	$761.78K	$761.78K ₿0
4284	CLever CLEV	$5.25 ₿0.000097	-3.88	$769.55K ₿10.3	$5.51	$5.13	$2.56K ₿0.03	$6.74M ₿113	$769.55K ₿10.3
4289	XSwap Protocol XSP	$0.0003148 ₿0.000000013	-27.39	$757.86K ₿32.54	$0.0004419 ₿0.000000014	$0.0003121 ₿0.000000013	$9.35K ₿0.81	$4.11M ₿176.5	$757.86K ₿32.54
4290	SelfKey KEY	$0.0001263 ₿0.00000013	7.46	$757.85K ₿825.81	$0.0001274 ₿0.00000014	$0.0001126 ₿0.00000013	$4.06K ₿246.22	$757.85K ₿825.81	$757.85K ₿825.81
4292	SelfieDogCoin SELFIE	$0.0007568	-1.28	$756.61K	$0.0007709	$0.000751	$30.03K	$756.61K	$756.61K
4294	XANA XETA	$0.0001535 ₿0.00000013	0.75	$756.17K ₿295	$0.0001538 ₿0.00000015	$0.0001522 ₿0.00000011	$10.16K ₿36.65	$756.17K ₿680.07	$756.17K ₿295
4295	PIRB PIRB	$0.01087 ₿0.00000028	-0.16	$754.85K ₿19.97	$0.01092 ₿0.00000029	$0.01065 ₿0.00000026	$1.16K ₿0.12	$754.85K ₿19.97	$754.85K ₿19.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}