Страница результатов 22 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	Galvan IZE	$0.0001078 ₿0.0000000054	28.38	$691.28K ₿23.42	$0.000118 ₿0.0000000054	$0.00008404 ₿0.0000000049	$986.51 ₿0.22	$691.28K ₿23.42	$691.28K ₿23.42
4250	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4251	BSCPAD BSCPAD	$0.008715 ₿0.0000023	-0.87	$690.4K ₿191.95	$0.008899 ₿0.0000024	$0.008594 ₿0.0000018	$12.22K ₿17.36	$1.53M ₿425.52	$690.4K ₿191.95
4253	LeverFi LEVER	$0.0000197 ₿0.000000052	-0.48	$689.67K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001944 ₿0.000000051	$276.24K ₿390.83	$689.68K ₿1.85K	$689.67K ₿1.54K
4256	Areum AREA	$0.00583 ₿0.0000017	1.74	$687.16K ₿208.13	$0.00612 ₿0.0000017	$0.005668 ₿0.0000016	$528.53 ₿13.4	$1.43M ₿428.26	$687.16K ₿208.13
4264	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4267	Clarity CLARITY	$0.0008015	-2.95	$682.41K	$0.0008318	$0.0007965	$98.89	$1.6M	$682.41K
4270	aixCB by Virtuals AIXCB	$0.0006859	-4.55	$681.55K	$0.0007315	$0.0006762	$442.48	$681.55K	$681.55K
4271	Altair AIR	$0.001728 ₿0.00000050	10.67	$681.3K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$6.39K ₿0.27	$818.9K ₿237.39	$681.3K ₿197.5
4273	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.17	$680.28K ₿37.19	$0.001748 ₿0.000000096	$0.001687 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.28K ₿37.19
4275	Brian BRIAN	$0.0006993	-4.09	$679.71K	$0.0007411	$0.0006945	$614.04	$679.71K	$679.71K
4277	PsyDAO PSY	$0.01164	-3.93	$679.44K	$0.01235	$0.0112	$2.22K	$1.19M	$679.44K
4278	BEFE BEFE	$0.00000714 ₿0.0000000049	-0.55	$678.46K ₿0	$0.00000742 ₿0.0000000049	$0.000007099 ₿0.0000000045	$95.47K ₿5.02	$719.28K ₿490.26	$678.46K ₿0
4279	HatchyPocket HATCHY	$0.0006782 ₿0.000000028	-3.31	$678.26K ₿0	$0.0007073 ₿0.000000029	$0.0006736 ₿0.000000027	$184.29 ₿0.01	$678.26K ₿11.34	$678.26K ₿0
4284	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4285	MCH Coin MCHC	$0.01836 ₿0.0000012	-4.14	$674.26K ₿42.68	$0.0192 ₿0.0000013	$0.01814 ₿0.0000012	$1.76K ₿2.67	$693.23K ₿43.97	$674.26K ₿42.68
4294	ADAPad ADAPAD	$0.0018 ₿0.00000012	-0.17	$670.2K ₿47.36	$0.0019 ₿0.00000013	$0.001776 ₿0.00000012	$11.77K ₿0.28	$670.2K ₿47.36	$670.2K ₿47.36
4295	Strategic Bitcoin Reserve SBR	$0.03184	-4.15	$670.19K	$0.03429	$0.03119	$586.2K	$670.19K	$670.19K
4297	Nailong NAILONG	$0.0006783	-3.48	$669.33K	$0.0007185	$0.0006569	$1.78K	$669.33K	$669.33K
4298	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01206 ₿0.00000013	$0.01099 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4299	Croak $CROAK	$0.0003317	-4.70	$668.56K	$0.0003603	$0.0003309	$3.16K	$668.56K	$668.56K
4303	MarsDAO MDAO	$0.008502 ₿0.0000025	-0.95	$667.92K ₿194.87	$0.008629 ₿0.0000025	$0.008322 ₿0.0000023	$41.19K ₿1.33	$815.98K ₿240.84	$667.92K ₿194.87
4305	DeFi Kingdoms Crystal CRYSTAL	$0.004327 ₿0.00000017	-2.97	$665.33K ₿25.15	$0.004485 ₿0.00000017	$0.004257 ₿0.00000017	$7.18K ₿0.39	$1.02M ₿42.7	$665.33K ₿25.15
4308	nomnom NOMNOM	$0.0006644	-4.99	$664.16K	$0.0007205	$0.0006571	$118.92K	$664.16K	$664.16K
4311	XANA XETA	$0.0001346 ₿0.00000013	-2.47	$663.03K ₿295	$0.000138 ₿0.00000015	$0.0001345 ₿0.00000011	$12.04K ₿36.65	$663.03K ₿680.07	$663.03K ₿295
4312	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$97.16 ₿0.0010	$61.14 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4315	BlueSparrow BLUESPARROW	$0.01519 ₿0.00000075	-5.19	$662.51K ₿32.86	$0.01608 ₿0.00000080	$0.01504 ₿0.00000066	$91.59 ₿0.63	$701.96K ₿34.81	$662.51K ₿32.86
4316	Catbal CATBAL	$0.6624	-0.71	$662.13K	$0.6914	$0.6613	$19.39K	$662.13K	$662.13K
4317	Gui Inu GUI	$0.00000119 ₿0.00000000057	0.43	$661.16K ₿206.08	$0.00000126 ₿0.00000000066	$0.00000112 ₿0.00000000056	$187.75K ₿11.84	$925.06K ₿445.18	$661.16K ₿206.08
4318	MOAI MOAI	$0.006614 ₿0.00000039	-2.76	$661.03K ₿0	$0.006914 ₿0.00000040	$0.006455 ₿0.00000035	$68.14 ₿0.53	$661.03K ₿37.41	$661.03K ₿0
4320	Kizuna KIZUNA	$0.000000000688 ₿0.00000000000022	-1.63	$660.76K ₿213.6	$0.000000000751 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$4.68K ₿2.75	$660.76K ₿213.6	$660.76K ₿213.6
4325	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.446 ₿0.0000049	$0.316 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4330	Tri Sigma TRISIG	$0.000653	-3.83	$652.96K	$0.000695	$0.00065	$76.72K	$652.96K	$652.96K
4331	MAX MAX	$0.0006516	-4.51	$651.43K	$0.0006914	$0.0006507	$201.68K	$651.43K	$651.43K
4332	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2338 ₿0.0000025	$0.2194 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4334	Storm STMX	$0.00005887 ₿0.00000014	-1.96	$648.22K ₿1.64K	$0.00006005 ₿0.00000015	$0.00005873 ₿0.00000014	$12.53K ₿60.54	$736.61K ₿1.86K	$648.22K ₿1.64K
4337	GameZone GZONE	$0.00156 ₿0.00000032	-1.39	$644.58K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.7K ₿0.54	$644.58K ₿135.02	$644.58K ₿135.02
4339	CONDO CONDO	$0.0000643	-4.43	$643.31K	$0.00006794	$0.00006406	$9.99	$643.31K	$643.31K
4341	ORBIT GRIFT	$0.0007306	-5.31	$642.69K	$0.0007846	$0.0007262	$267.64K	$730.36K	$642.69K
4345	Nekocoin ((=ↀωↀ=))	$0.0003361	-1.50	$640.12K	$0.0003428	$0.0003324	$5.9K	$907.66K	$640.12K
4347	MahaDAO MAHA	$0.09807 ₿0.000032	-0.14	$639.44K ₿172.33	$0.09874 ₿0.000032	$0.0974 ₿0.000031	$64.47K ₿6.07	$966.98K ₿322.03	$639.44K ₿172.33
4348	Alongside Crypto Market Index AMKT	$261.14 ₿0.0030	-3.89	$638.12K ₿61.42	$273.35 ₿0.0031	$258.57 ₿0.0030	$179.93 ₿1.41	$638.12K ₿61.42	$638.12K ₿61.42
4349	neuron ICP NICP	$3.55	-5.34	$637.31K	$3.76	$3.52	$12.28	$637.31K	$637.31K
4352	Tarot V1 TAROT	$0.009379 ₿0.00000044	-2.71	$635.01K ₿27.45	$0.009691 ₿0.00000047	$0.00938 ₿0.00000042	$4.1 ₿0.02	$937.98K ₿44.83	$635.01K ₿27.45
4353	Wam WAM	$0.0009347 ₿0.00000011	-2.12	$634.76K ₿71.92	$0.0009575 ₿0.00000011	$0.0009318 ₿0.00000011	$65.09K ₿3.19	$934.18K ₿113.83	$634.76K ₿71.92
4355	Poolz Finance POOLX	$0.1211 ₿0.000081	-4.49	$634.43K ₿399.74	$0.1284 ₿0.000081	$0.1179 ₿0.000075	$86.24K ₿17.19	$666.59K ₿447.56	$634.43K ₿399.74
4356	Injective Quants QUNT	$0.001047	-6.16	$633.63K	$0.001138	$0.001026	$303.17	$633.63K	$633.63K
4358	CLever CLEV	$4.4 ₿0.000097	-8.53	$632.1K ₿10.3	$4.84	$4.39	$2.93K ₿0.03	$5.67M ₿113	$632.1K ₿10.3
4360	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	8.75	$631.42K ₿0	$0.00002992 ₿0.00000000033	$0.00001582 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4361	XSwap Treasure XTT	$0.0005309 ₿0.000000018	2.64	$629.03K ₿21.35	$0.0005309 ₿0.000000018	$0.0005172 ₿0.000000017	$10.01 ₿0.03	$745.39K ₿25.3	$629.03K ₿21.35
4363	GameSwift GSWIFT	$0.001422 ₿0.0000069	-0.66	$627.26K ₿386.81	$0.001633 ₿0.0000072	$0.001364 ₿0.0000068	$41.71K ₿12.38	$1.1M ₿9.62K	$627.26K ₿386.81
4365	Netvrk NETVR	$0.006259 ₿0.0000027	6.56	$625.99K ₿175.9	$0.006548 ₿0.0000029	$0.005874 ₿0.0000026	$5.89K ₿2.49	$625.99K ₿274.49	$625.99K ₿175.9
4366	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4367	Per Community PER	$0.001042 ₿0.00000021	-2.26	$625.63K ₿65.49	$0.001066 ₿0.00000021	$0.001015 ₿0.00000020	$158 ₿0.01	$625.63K ₿126.1	$625.63K ₿65.49
4369	Polkaswap PSWAP	$0.0001805 ₿0.000000031	-1.38	$624.38K ₿114.78	$0.00019 ₿0.000000032	$0.0001788 ₿0.000000023	$113.76 ₿0.2	$1.81M ₿319.8	$624.38K ₿114.78
4371	Pleasure Coin NSFW	$0.000009739 ₿0.0000000011	-3.45	$623.25K ₿61.4	$0.00001027 ₿0.0000000012	$0.00000965 ₿0.0000000011	$383.1 ₿0.17	$672.4K ₿81.03	$623.25K ₿61.4
4372	Basilisk BSX	$0.00002642 ₿0.0000000022	-1.19	$623.15K ₿52.46	$0.00002707 ₿0.0000000023	$0.00002642 ₿0.0000000022	$1.36K ₿0.3	$1.3M ₿109.05	$623.15K ₿52.46
4374	Toad (SOL) $TOAD	$0.00000000148	-2.87	$623.12K	$0.000000001542	$0.000000001432	$2.12K	$623.12K	$623.12K
4375	Tsotchke TSOTCHKE	$0.0006662	132.22	$622.17K	$0.0006841	$0.0002849	$178.92K	$657.41K	$622.17K
4376	Spinning Cat OIIAOIIA	$0.0006281	-6.22	$619.63K	$0.0006788	$0.000608	$15.29K	$619.63K	$619.63K
4382	XMON XMON	$244.07 ₿0.013	-6.02	$616.17K ₿33.12	$260.69 ₿0.013	$240.5 ₿0.012	$433.67 ₿0.37	$2.44M ₿131.22	$616.17K ₿33.12
4383	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4384	JPEG'd (OLD) JPEG	$0.000008869 ₿0.0000000063	0.11	$615.98K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008849 ₿0.0000000062	$5.99 ₿0.46	$615.98K ₿441.54	$615.98K ₿441.54
4386	XSL Labs SYL	$0.00007941 ₿0.0000000065	-0.32	$613.74K ₿0	$0.0000803 ₿0.0000000066	$0.0000776 ₿0.0000000063	$31.81K ₿2.11	$779.77K ₿52.85	$613.74K ₿0
4387	Didi Bam Bam DDBAM	$0.02921	-4.30	$613.66K	$0.03085	$0.02893	$1.3K	$613.66K	$613.66K
4392	XSwap Protocol XSP	$0.0002547 ₿0.000000013	-31.08	$610.55K ₿32.54	$0.0004503 ₿0.000000014	$0.0002486 ₿0.000000013	$1.74K ₿0.81	$3.31M ₿176.5	$610.55K ₿32.54
4398	ISKRA Token ISK	$0.001125 ₿0.0000036	-10.52	$606.66K ₿513.66	$0.001261 ₿0.0000036	$0.001121 ₿0.0000034	$15.43K ₿1.86	$1.12M ₿3.64K	$606.66K ₿513.66
4399	Passage PASG	$0.0004446 ₿0.00000068	1.82	$605.52K ₿515.74	$0.0004446 ₿0.00000068	$0.0004201 ₿0.00000065	$261.85 ₿0.45	$611.03K ₿846.47	$605.52K ₿515.74
4403	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.01*	$604.9K ₿36.78	$0.000002919 ₿0.00000000018	$0.000002879 ₿0.00000000014	$25.28 ₿3.91	$2.89M ₿176.33	$604.9K ₿36.78
4405	REVV REVV	$0.0005443 ₿0.00000021	-4.40	$604.39K ₿175.16	$0.0005983 ₿0.00000022	$0.0005381 ₿0.00000021	$1.93K ₿7.82	$1.63M ₿642.53	$604.39K ₿175.16
4406	PolkaFoundry PKF	$0.004241 ₿0.0000014	0.47	$604.04K ₿202.03	$0.004253 ₿0.0000014	$0.004217 ₿0.0000014	$5.21 ₿2.4	$848.3K ₿283.73	$604.04K ₿202.03
4408	nuco.cloud NCDT	$0.01735 ₿0.000016	-1.71	$603.41K ₿564.46	$0.01769 ₿0.000018	$0.01731 ₿0.000016	$71.86K ₿6.96	$867.54K ₿842.14	$603.41K ₿564.46
4409	Seedworld SWORLD	$0.00007435	-2.19	$603.06K	$0.00007953	$0.000072	$1.96K	$1.49M	$603.06K
4414	Everton Fan Token EFC	$0.08933 ₿0.000020	0.14	$598.48K ₿85.94	$0.09162 ₿0.000021	$0.08771 ₿0.000018	$145.99K ₿19.12	$893.36K ₿206.38	$598.48K ₿85.94
4415	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7486 ₿0.0000082	$0.6989 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4416	Odin Liquidity Network ODIN	$0.00319	-6.62	$597.97K	$0.003431	$0.003182	$9.7K	$597.97K	$597.97K
4417	StarHeroes STAR	$0.00274 ₿0.0000084	-2.00	$597.92K ₿0	$0.002841 ₿0.0000094	$0.002727 ₿0.0000083	$41.85K ₿7.94	$1.62M	$597.92K ₿0
4418	WASSIE WASSIE	$0.0000008722 ₿0.00000000010	-14.84	$597.4K ₿0	$0.00000358 ₿0.00000000011	$0.000000831 ₿0.00000000010	$2.99K ₿0.57	$597.4K ₿74.52	$597.4K ₿0
4422	Voyager Token VGX	$0.0006518 ₿0.0000015	-0.99	$595.91K ₿435.9	$0.0006591 ₿0.0000015	$0.0006509 ₿0.0000014	$609.26K ₿114.66	$597.57K ₿439.69	$595.91K ₿435.9
4424	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04987 ₿0.00000055	$0.04713 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4426	Nominex NMX	$0.002662 ₿0.00000015	-1.14	$594.22K ₿19.23	$0.002696 ₿0.00000015	$0.002634 ₿0.00000014	$484.5 ₿0.04	$594.22K ₿19.23	$594.22K ₿19.23
4427	Trog TROG	$0.00000141	-15.71	$593.68K	$0.000001689	$0.000001399	$52.81K	$593.68K	$593.68K
4428	Threshold USD THUSD	$1	-0.01	$593.41K	$1	$1	$843.03	$200.81M	$593.41K
4429	Forty Two DAO Token FTD	$0.03678	-0.17	$592.21K	$0.03688	$0.03519	$655.88	$3.68M	$592.21K
4434	AS Monaco Fan Token ASM	$0.09986 ₿0.000021	-2.02	$589.2K ₿30.96	$0.1028 ₿0.000023	$0.09798 ₿0.000019	$104.68K ₿29.76	$998.64K ₿212.62	$589.2K ₿30.96
4435	Fud the Pug FUD	$0.00000001025 ₿0.0000000000061	-13.73	$589.06K ₿0	$0.00000001209 ₿0.0000000000070	$0.00000001019 ₿0.0000000000056	$1.1K ₿22.64	$773.36K ₿616.68	$589.06K ₿0
4438	Luminous LUM	$0.5864	-6.80	$587.14K	$0.633	$0.5821	$59.5K	$587.14K	$587.14K
4439	Ascendia (ex AirDAO) AMB	$0.00007731 ₿0.00000018	-36.51	$586.6K ₿515.64	$0.0001218 ₿0.00000019	$0.0000772 ₿0.00000017	$7.04 ₿80.02	$1.09M ₿1.18K	$586.6K ₿515.64
4440	Okayeg OKAYEG	$0.00000139	-5.20	$586.31K	$0.00000148	$0.000001379	$2.41K	$586.31K	$586.31K
4444	Wefi WEFI	$0.01395 ₿0.0000016	-0.01*	$584.3K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.4M ₿163.61	$584.3K ₿68.53
4445	Valencia CF Fan Token VCF	$0.08852 ₿0.000015	0.70	$584.26K ₿43.37	$0.08901 ₿0.000015	$0.08596 ₿0.000014	$30.65K ₿16.59	$885.34K ₿152.2	$584.26K ₿43.37
4446	BEPRO Network BEPRO	$0.00005827 ₿0.000000020	-4.74	$583.07K ₿204.08	$0.00006142 ₿0.000000021	$0.0000578 ₿0.000000019	$216.28K ₿11.6	$583.07K ₿204.08	$583.07K ₿204.08
4447	Luna Inu LINU	$0.000000000777 ₿0.00000000000016	-4.86	$582.42K ₿124.72	$0.00000000082 ₿0.00000000000016	$0.000000000768 ₿0.00000000000015	$388.28 ₿3.77	$777.43K ₿166.47	$582.42K ₿124.72
4449	supercycle(real) SUPERCYCLE	$0.0005933	-2.81	$581.13K	$0.000623	$0.000577	$419.67	$581.13K	$581.13K
4451	Synesis One SNS	$0.00071 ₿0.0000010	-3.92	$580.5K ₿520.79	$0.0007476 ₿0.0000011	$0.0007029 ₿0.0000010	$229.52K ₿31.77	$710.07K ₿1.07K	$580.5K ₿520.79
4455	Kimbo KIMBO	$0.000008329 ₿0.0000000046	-0.69	$579.49K ₿325.76	$0.000008519 ₿0.0000000048	$0.00000813 ₿0.0000000043	$67.79K ₿40.01	$579.49K ₿325.76	$579.49K ₿325.76
4456	HeadStarter HST	$0.003071 ₿0.00000047	-5.57	$578.64K ₿68.02	$0.003271 ₿0.00000048	$0.003035 ₿0.00000045	$753.38 ₿1.53	$7.68M ₿1.18K	$578.64K ₿68.02
4460	Kromatika KROM	$0.007021 ₿0.00000046	-3.18	$577.85K ₿38	$0.007808 ₿0.00000047	$0.006909 ₿0.00000046	$19.08 ₿0.4	$702.11K ₿46.17	$577.85K ₿38
4463	Sphynx Labs SPHYNX	$0.0003843 ₿0.00000012	-7.76	$576.57K ₿243.25	$0.0004172 ₿0.00000012	$0.0003799 ₿0.00000011	$3.54K ₿0.68	$576.57K ₿243.25	$576.57K ₿243.25
4464	Winkies WNK	$0.00008901 ₿0.0000000088	-0.02	$575.82K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$55.47K ₿0.5	$575.82K ₿58.32	$575.82K ₿45.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}