Страница результатов 22 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4250	UnlockProtocolToken UP	$0.002485	-0.44	$693.53K	$0.002501	$0.00248	$124.29	$2.49M	$693.53K
4251	aixCB by Virtuals AIXCB	$0.0006965	-4.58	$691.23K	$0.0007299	$0.0006762	$437.58	$691.23K	$691.23K
4252	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4256	ADAPad ADAPAD	$0.00185 ₿0.00000012	2.61	$689.16K ₿47.36	$0.0019 ₿0.00000013	$0.001776 ₿0.00000012	$11.58K ₿0.28	$689.16K ₿47.36	$689.16K ₿47.36
4258	LeverFi LEVER	$0.00001963 ₿0.000000052	-1.40	$687.86K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$276.74K ₿390.83	$687.87K ₿1.85K	$687.86K ₿1.54K
4261	BEFE BEFE	$0.000007199 ₿0.0000000049	0.70	$684.81K ₿0	$0.00000742 ₿0.0000000049	$0.000007099 ₿0.0000000045	$94.08K ₿5.02	$726.01K ₿490.26	$684.81K ₿0
4262	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4266	Areum AREA	$0.00575 ₿0.0000017	-1.37	$682.46K ₿208.13	$0.00612 ₿0.0000017	$0.005668 ₿0.0000016	$991.83 ₿13.4	$1.42M ₿428.26	$682.46K ₿208.13
4267	Clarity CLARITY	$0.0008011	-3.51	$682.28K	$0.000831	$0.0007965	$34.75	$1.6M	$682.28K
4273	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.62	$680.34K ₿37.19	$0.001742 ₿0.000000096	$0.001687 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4275	PsyDAO PSY	$0.01163	-4.67	$679.24K	$0.01223	$0.0112	$2.46K	$1.19M	$679.24K
4276	MCH Coin MCHC	$0.01848 ₿0.0000012	-2.36	$678.81K ₿42.68	$0.01907 ₿0.0000013	$0.01814 ₿0.0000012	$1.41K ₿2.67	$697.9K ₿43.97	$678.81K ₿42.68
4278	nomnom NOMNOM	$0.0006789	-4.32	$677.93K	$0.0007205	$0.0006571	$122.71K	$677.93K	$677.93K
4279	HatchyPocket HATCHY	$0.0006782 ₿0.000000028	-3.21	$677.62K ₿0	$0.0007038 ₿0.000000029	$0.0006726 ₿0.000000027	$230.67 ₿0.01	$677.62K ₿11.34	$677.62K ₿0
4280	Brian BRIAN	$0.0006969	-5.66	$681.26K	$0.000741	$0.0006945	$788.39	$681.26K	$681.26K
4281	Nailong NAILONG	$0.0006725	-5.58	$675.89K	$0.0007152	$0.0006569	$1.99K	$675.89K	$675.89K
4285	MarsDAO MDAO	$0.008581 ₿0.0000025	-0.07	$674.66K ₿194.87	$0.008629 ₿0.0000025	$0.008322 ₿0.0000023	$41.66K ₿1.33	$824.21K ₿240.84	$674.66K ₿194.87
4286	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4290	Trog TROG	$0.000001599	-4.63	$672.22K	$0.00000168	$0.000001399	$60.1K	$672.22K	$672.22K
4294	Croak $CROAK	$0.0003333	-7.24	$671.79K	$0.0003593	$0.0003308	$3.19K	$671.79K	$671.79K
4297	Gui Inu GUI	$0.00000121 ₿0.00000000057	-1.72	$670.48K ₿206.08	$0.00000125 ₿0.00000000066	$0.00000112 ₿0.00000000056	$182.83K ₿11.84	$938.1K ₿445.18	$670.48K ₿206.08
4298	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01208 ₿0.00000013	$0.01101 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4301	DeFi Kingdoms Crystal CRYSTAL	$0.004347 ₿0.00000017	-1.59	$668.33K ₿25.15	$0.004459 ₿0.00000017	$0.004257 ₿0.00000017	$7.03K ₿0.39	$1.02M ₿42.7	$668.33K ₿25.15
4306	BlueSparrow BLUESPARROW	$0.01521 ₿0.00000075	-5.01	$663.33K ₿32.86	$0.01603 ₿0.00000080	$0.01504 ₿0.00000066	$604.13 ₿0.63	$702.82K ₿34.81	$663.33K ₿32.86
4307	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$97.35 ₿0.0010	$61.26 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4309	Kizuna KIZUNA	$0.000000000689 ₿0.00000000000022	-8.01	$662.57K ₿213.6	$0.000000000751 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$4.68K ₿2.75	$662.57K ₿213.6	$662.57K ₿213.6
4313	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4469 ₿0.0000049	$0.3166 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4318	XANA XETA	$0.0001335 ₿0.00000013	-3.26	$657.61K ₿295	$0.000138 ₿0.00000015	$0.0001335 ₿0.00000011	$12.09K ₿36.65	$657.61K ₿680.07	$657.61K ₿295
4319	Catbal CATBAL	$0.6579	-2.83	$656.87K	$0.6914	$0.6565	$13.15K	$656.87K	$656.87K
4320	MOAI MOAI	$0.006542 ₿0.00000039	-4.48	$657.14K ₿0	$0.006888 ₿0.00000040	$0.006455 ₿0.00000035	$41.81 ₿0.53	$657.14K ₿37.41	$657.14K ₿0
4322	Tri Sigma TRISIG	$0.000654	-5.21	$653.99K	$0.000695	$0.00065	$76.65K	$653.99K	$653.99K
4323	GameZone GZONE	$0.001564 ₿0.00000032	-1.38	$653.82K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.66K ₿0.54	$653.82K ₿135.02	$653.82K ₿135.02
4327	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2343 ₿0.0000025	$0.2198 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4329	Storm STMX	$0.00005912 ₿0.00000014	-0.19	$649.24K ₿1.64K	$0.00005953 ₿0.00000015	$0.00005886 ₿0.00000014	$12.34K ₿60.54	$737.78K ₿1.86K	$649.24K ₿1.64K
4331	MAX MAX	$0.0006487	-5.89	$648.82K	$0.0006893	$0.0006456	$197.12K	$648.82K	$648.82K
4332	Tarot V1 TAROT	$0.00958 ₿0.00000044	-0.63	$648.63K ₿27.45	$0.009691 ₿0.00000047	$0.009379 ₿0.00000042	$4.95 ₿0.02	$958.09K ₿44.83	$648.63K ₿27.45
4334	CONDO CONDO	$0.00006449	-4.71	$644.86K	$0.00006773	$0.00006406	$10	$644.86K	$644.86K
4335	Alongside Crypto Market Index AMKT	$263.8 ₿0.0030	-3.06	$644.62K ₿61.42	$273.35 ₿0.0031	$258.57 ₿0.0030	$61.48 ₿1.41	$644.62K ₿61.42	$644.62K ₿61.42
4340	Basilisk BSX	$0.00002725 ₿0.0000000022	2.27	$642.43K ₿52.46	$0.00002725 ₿0.0000000023	$0.00002642 ₿0.0000000022	$1.86K ₿0.3	$1.34M ₿109.05	$642.43K ₿52.46
4343	Injective Quants QUNT	$0.001056	-4.95	$637.13K	$0.001138	$0.001026	$143.08	$637.13K	$637.13K
4345	Poolz Finance POOLX	$0.1213 ₿0.000081	-4.07	$639.09K ₿399.74	$0.1275 ₿0.000081	$0.1179 ₿0.000075	$86.77K ₿17.19	$671.48K ₿447.56	$639.09K ₿399.74
4346	MahaDAO MAHA	$0.09763 ₿0.000032	-0.25	$638.89K ₿172.33	$0.09874 ₿0.000032	$0.09729 ₿0.000031	$66.99K ₿6.07	$966.15K ₿322.03	$638.89K ₿172.33
4348	neuron ICP NICP	$3.57	-4.14	$638.1K	$3.75	$3.52	$12.35	$638.1K	$638.1K
4350	Wam WAM	$0.0009355 ₿0.00000011	-1.62	$635.75K ₿71.92	$0.0009575 ₿0.00000011	$0.0009318 ₿0.00000011	$61.21K ₿3.19	$935.64K ₿113.83	$635.75K ₿71.92
4353	CLever CLEV	$4.41 ₿0.000097	-8.49	$634.18K ₿10.3	$4.83	$4.39	$2.9K ₿0.03	$5.69M ₿113	$634.18K ₿10.3
4356	ORBIT GRIFT	$0.0007194	-8.20	$632.91K	$0.0007846	$0.0007149	$254.71K	$719.25K	$632.91K
4357	Nekocoin ((=ↀωↀ=))	$0.0003384	0.01*	$632.32K	$0.0003421	$0.0003319	$5.44K	$896.6K	$632.32K
4360	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	8.75	$631.42K ₿0	$0.00002998 ₿0.00000000033	$0.00001585 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4361	Netvrk NETVR	$0.00631 ₿0.0000027	5.55	$631.03K ₿175.9	$0.006548 ₿0.0000029	$0.005978 ₿0.0000026	$5.96K ₿2.49	$631.03K ₿274.49	$631.03K ₿175.9
4363	Pleasure Coin NSFW	$0.00000983 ₿0.0000000011	-4.25	$628.7K ₿61.4	$0.00001027 ₿0.0000000012	$0.00000965 ₿0.0000000011	$217.93 ₿0.17	$678.27K ₿81.03	$628.7K ₿61.4
4364	Per Community PER	$0.001046 ₿0.00000021	-1.32	$628.08K ₿65.49	$0.00106 ₿0.00000021	$0.001015 ₿0.00000020	$122.36 ₿0.01	$628.08K ₿126.1	$628.08K ₿65.49
4366	Spinning Cat OIIAOIIA	$0.0006246	-6.96	$627.66K	$0.000678	$0.000608	$15.08K	$627.66K	$627.66K
4369	GameSwift GSWIFT	$0.001418 ₿0.0000069	-4.72	$626.14K ₿386.81	$0.001633 ₿0.0000072	$0.001364 ₿0.0000068	$41.7K ₿12.38	$1.09M ₿9.62K	$626.14K ₿386.81
4370	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4371	Polkaswap PSWAP	$0.0001807 ₿0.000000031	-4.10	$624.96K ₿114.78	$0.00019 ₿0.000000032	$0.0001788 ₿0.000000023	$51.54 ₿0.2	$1.81M ₿319.8	$624.96K ₿114.78
4372	XSwap Treasure XTT	$0.0005269 ₿0.000000018	1.87	$624.32K ₿21.35	$0.000534 ₿0.000000018	$0.0005172 ₿0.000000017	$10.22 ₿0.03	$739.81K ₿25.3	$624.32K ₿21.35
4377	Seedworld SWORLD	$0.00007624	-0.09	$618.9K	$0.00007953	$0.000072	$1.75K	$1.53M	$618.9K
4379	XMON XMON	$244.67 ₿0.013	-4.44	$617.83K ₿33.12	$256.4 ₿0.013	$240.5 ₿0.012	$24.82 ₿0.37	$2.45M ₿131.22	$617.83K ₿33.12
4382	Strategic Bitcoin Reserve SBR	$0.02927	-13.14	$617.46K	$0.03402	$0.0292	$584.91K	$617.46K	$617.46K
4383	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.17	$616.36K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008849 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4384	Didi Bam Bam DDBAM	$0.02918	-5.25	$616.26K	$0.03085	$0.02893	$2.5K	$616.26K	$616.26K
4385	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4386	Fud the Pug FUD	$0.00000001069 ₿0.0000000000061	-10.01	$615.01K ₿0	$0.00000001188 ₿0.0000000000070	$0.00000001004 ₿0.0000000000056	$1.04K ₿22.64	$807.42K ₿616.68	$615.01K ₿0
4390	XSL Labs SYL	$0.00007948 ₿0.0000000065	-0.28	$614.29K ₿0	$0.00007993 ₿0.0000000066	$0.0000776 ₿0.0000000063	$27.98K ₿2.11	$780.47K ₿52.85	$614.29K ₿0
4391	Idexo Token IDO	$0.007294 ₿0.00000018	-75.24	$614.14K ₿12.41	$0.02956 ₿0.00000020	$0.007285 ₿0.00000017	$20.5 ₿1.26	$729.62K ₿18.2	$614.14K ₿12.41
4392	Toad (SOL) $TOAD	$0.000000001459	-3.69	$613.85K	$0.000000001542	$0.000000001432	$2.03K	$613.85K	$613.85K
4397	Passage PASG	$0.0004475 ₿0.00000068	2.34	$609.48K ₿515.74	$0.000448 ₿0.00000068	$0.0004201 ₿0.00000065	$233.77 ₿0.45	$615.01K ₿846.47	$609.48K ₿515.74
4400	ISKRA Token ISK	$0.00113 ₿0.0000036	-7.57	$607.15K ₿513.66	$0.001222 ₿0.0000036	$0.001121 ₿0.0000034	$15.74K ₿1.86	$1.12M ₿3.64K	$607.15K ₿513.66
4401	WASSIE WASSIE	$0.0000008846 ₿0.00000000010	-0.02	$606.18K ₿0	$0.0000008854 ₿0.00000000011	$0.000000831 ₿0.00000000010	$3.01K ₿0.57	$606.18K ₿74.52	$606.18K ₿0
4404	Odin Liquidity Network ODIN	$0.003229	-5.38	$604.28K	$0.003431	$0.003182	$9.7K	$604.28K	$604.28K
4405	REVV REVV	$0.0005446 ₿0.00000021	-3.40	$604.9K ₿175.16	$0.0005983 ₿0.00000022	$0.0005381 ₿0.00000021	$1.63K ₿7.82	$1.63M ₿642.53	$604.9K ₿175.16
4406	PolkaFoundry PKF	$0.004244 ₿0.0000014	0.55	$604.51K ₿202.03	$0.004253 ₿0.0000014	$0.004217 ₿0.0000014	$5.21 ₿2.4	$848.96K ₿283.73	$604.51K ₿202.03
4407	Nabox NABOX	$0.000002889 ₿0.00000000017	0.18	$604.46K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002849 ₿0.00000000014	$590.52 ₿3.91	$2.89M ₿176.33	$604.46K ₿36.78
4409	Everton Fan Token EFC	$0.09036 ₿0.000020	1.09	$604.07K ₿85.94	$0.09162 ₿0.000021	$0.08771 ₿0.000018	$144.11K ₿19.12	$901.71K ₿206.38	$604.07K ₿85.94
4410	XSwap Protocol XSP	$0.0002516 ₿0.000000013	-31.92	$603.13K ₿32.54	$0.0004503 ₿0.000000014	$0.0002486 ₿0.000000013	$1.51K ₿0.81	$3.27M ₿176.5	$603.13K ₿32.54
4412	nuco.cloud NCDT	$0.01733 ₿0.000016	-1.92	$602.92K ₿564.46	$0.01769 ₿0.000018	$0.01729 ₿0.000016	$73.62K ₿6.96	$866.83K ₿842.14	$602.92K ₿564.46
4416	QSTAR Q*	$0.00006237 ₿0.0000000021	8.27	$599.26K ₿0	$0.00006596 ₿0.0000000022	$0.00005423 ₿0.0000000019	$60.52K ₿1.03	$624.48K ₿21.99	$599.26K ₿0
4417	Tsotchke TSOTCHKE	$0.0006245	50.39	$599.1K	$0.0007041	$0.0004153	$175.26K	$633.04K	$599.1K
4418	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.75 ₿0.0000082	$0.7003 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4420	StarHeroes STAR	$0.002736 ₿0.0000084	-3.49	$596.9K ₿0	$0.002841 ₿0.0000094	$0.002727 ₿0.0000083	$42.85K ₿7.94	$1.62M	$596.9K ₿0
4421	Okayeg OKAYEG	$0.000001419	-3.86	$595.83K	$0.00000148	$0.000001379	$2.5K	$595.83K	$595.83K
4422	Nominex NMX	$0.002659 ₿0.00000015	0.18	$595.67K ₿19.23	$0.002669 ₿0.00000015	$0.002634 ₿0.00000014	$485.06 ₿0.04	$595.67K ₿19.23	$595.67K ₿19.23
4424	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04997 ₿0.00000055	$0.04722 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4427	Threshold USD THUSD	$1	-0.01*	$593.48K	$1	$1	$843.13	$200.84M	$593.48K
4428	Voyager Token VGX	$0.0006495 ₿0.0000015	-1.21	$593.14K ₿435.9	$0.0006591 ₿0.0000015	$0.0006477 ₿0.0000014	$698.55K ₿114.66	$594.8K ₿439.69	$593.14K ₿435.9
4430	AS Monaco Fan Token ASM	$0.1 ₿0.000021	-0.84	$592.25K ₿30.96	$0.1025 ₿0.000023	$0.09798 ₿0.000019	$108.74K ₿29.76	$1M ₿212.62	$592.25K ₿30.96
4435	supercycle(real) SUPERCYCLE	$0.0005898	-4.46	$588.39K	$0.000623	$0.000577	$214.21	$588.39K	$588.39K
4438	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-36.51	$586.32K ₿515.64	$0.0001218 ₿0.00000019	$0.0000772 ₿0.00000017	$7.26 ₿80.02	$1.09M ₿1.18K	$586.32K ₿515.64
4439	Altair AIR	$0.001454 ₿0.00000050	-5.40	$585.65K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$7.67K ₿0.27	$703.93K ₿237.39	$585.65K ₿197.5
4443	Luna Inu LINU	$0.00000000078 ₿0.00000000000016	-4.46	$584.72K ₿124.72	$0.000000000818 ₿0.00000000000016	$0.000000000768 ₿0.00000000000015	$416.1 ₿3.77	$780.5K ₿166.47	$584.72K ₿124.72
4446	Wefi WEFI	$0.01393 ₿0.0000016	0.15	$583.46K ₿68.53	$0.01395 ₿0.0000016	$0.01391 ₿0.0000013	$2.12K ₿1.2	$1.39M ₿163.61	$583.46K ₿68.53
4449	Kromatika KROM	$0.007063 ₿0.00000046	-3.37	$581.47K ₿38	$0.007808 ₿0.00000047	$0.006909 ₿0.00000046	$18.25 ₿0.4	$706.51K ₿46.17	$581.47K ₿38
4454	Kimbo KIMBO	$0.00000848 ₿0.0000000046	1.16	$579.77K ₿325.76	$0.000008519 ₿0.0000000048	$0.00000813 ₿0.0000000043	$67.87K ₿40.01	$579.77K ₿325.76	$579.77K ₿325.76
4455	Synesis One SNS	$0.000711 ₿0.0000010	-3.75	$579.72K ₿520.79	$0.0007388 ₿0.0000011	$0.0007023 ₿0.0000010	$208.33K ₿31.77	$709.11K ₿1.07K	$579.72K ₿520.79
4456	Sphynx Labs SPHYNX	$0.0003863 ₿0.00000012	-0.85	$579.53K ₿243.25	$0.0003907 ₿0.00000012	$0.0003799 ₿0.00000011	$32.84 ₿0.68	$579.53K ₿243.25	$579.53K ₿243.25
4457	HeadStarter HST	$0.003071 ₿0.00000047	-4.88	$578.64K ₿68.02	$0.003229 ₿0.00000048	$0.003035 ₿0.00000045	$753.38 ₿1.53	$7.68M ₿1.18K	$578.64K ₿68.02
4459	Luminous LUM	$0.5781	-7.42	$578.04K	$0.633	$0.5745	$60.85K	$578.04K	$578.04K
4461	Valencia CF Fan Token VCF	$0.08736 ₿0.000015	-0.54	$576.56K ₿43.37	$0.08901 ₿0.000015	$0.08596 ₿0.000014	$32.52K ₿16.59	$873.67K ₿152.2	$576.56K ₿43.37
4463	Winkies WNK	$0.00008901 ₿0.0000000088	-0.01*	$575.89K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.88K ₿0.5	$575.89K ₿58.32	$575.89K ₿45.6
4465	BEPRO Network BEPRO	$0.00005769 ₿0.000000020	-5.63	$574.81K ₿204.08	$0.00006114 ₿0.000000021	$0.00005741 ₿0.000000019	$199.98K ₿11.6	$574.81K ₿204.08	$574.81K ₿204.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}