22 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2532	Metronome MET	$0.2544 ₿0.000022	-1.01	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2533	OPCAT OPCAT	$0.1046	0.47	$2.2M	$0.1127	$0.09287	$13.51K	$2.2M	$2.2M
2535	Verse VERSE	$0.00007729 ₿0.0000000052	-8.52	$2.19M ₿67.47	$0.00008759 ₿0.0000000055	$0.00007644 ₿0.0000000051	$38.55K ₿1.42	$15.02M ₿1.02K	$2.19M ₿67.47
2537	ScPrime SCP	$0.03905 ₿0.0000025	17.34	$2.19M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.73K ₿0.01	$2.19M ₿137.84	$2.19M ₿137.29
2538	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Fud the Pug FUD	$0.00000003782 ₿0.0000000000061	7.86	$2.18M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$233.25K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2541	Bitcicoin BITCI	$0.0002576 ₿0.000000021	5.86	$2.18M ₿180.13	$0.000259 ₿0.000000021	$0.000243 ₿0.000000020	$43.45K ₿10.14	$5.36M ₿443.55	$2.18M ₿180.13
2542	リヴェイン REV	$0.00002568 ₿0.0000000018	-0.82	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2543	Wisdomise AI WSDM	$0.004451	0.93	$2.17M	$0.004455	$0.004387	$663.28K	$4.45M	$2.17M
2545	MindAI MDAI	$2.35 ₿0.00015	0.10	$2.16M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$2.23K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2546	Mobius MOBI	$0.00421 ₿0.00000016	-4.21	$2.16M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.72K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2547	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2549	Treecle TRCL	$0.002157 ₿0.000000023	-4.67	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$14.35K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2550	Balance Tokens BALN	$0.08185 ₿0.0000028	0.65	$2.15M ₿0	$0.08196 ₿0.0000029	$0.08 ₿0.0000028	$118.51 ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2551	Settled EthXY Token SEXY	$0.02132 ₿0.000022	0.16	$2.15M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$30.42K ₿5.74	$2.15M	$2.15M ₿0
2552	Virtua TVK	$0.02466 ₿0.0000031	-2.72	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02464 ₿0.0000031	$4.24K ₿4.39	$29.6M ₿3.83K	$2.15M ₿565.82
2554	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.48	$2.13M	$1.01	$0.9815	$2.22K	$2.13M	$2.13M
2555	Neutrino XTN	$0.02263 ₿0.00000065	-14.29	$2.13M ₿48.76	$0.0264 ₿0.00000070	$0.02266 ₿0.00000063	$98.69 ₿0.37	$2.14M ₿48.76	$2.13M ₿48.76
2556	PINO PINO	$0.002145	6.86	$2.12M	$0.002155	$0.002007	$16.93K	$2.12M	$2.12M
2557	Buying BUY	$0.003259 ₿0.00000037	-30.20	$2.13M ₿230.24	$0.004998 ₿0.00000037	$0.003198 ₿0.00000035	$126.06K ₿4.11	$3.22M ₿369.85	$2.13M ₿230.24
2558	Wrapped SUI (Universal) USUI	$2.18	-2.46	$2.13M	$2.26	$2.17	$417.55K	$2.13M	$2.13M
2561	Stobox Token STBU	$0.01575 ₿0.0000036	-2.40	$2.13M ₿352.96	$0.0162 ₿0.0000038	$0.01509 ₿0.0000031	$104.89K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2563	Roko Network ROKO	$0.00001022 ₿0.00000000097	-9.38	$2.12M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.83K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2565	Friend.tech FRIEND	$0.02228	0.61	$2.11M	$0.02306	$0.02187	$4.74K	$2.11M	$2.11M
2566	AI Network AIN	$0.007845 ₿0.00000054	0.55	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$120.34K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2567	Vapor VAPOR	$0.00211	-1.46	$2.11M	$0.002178	$0.002106	$7.35K	$2.11M	$2.11M
2568	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.75	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$1.53K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2569	KEKE Terminal KEKE	$0.002097	-0.56	$2.11M	$0.002137	$0.002043	$10.86K	$2.11M	$2.11M
2570	KIP KIP	$0.001069	0.96	$2.11M	$0.001122	$0.000946	$485.25K	$10.73M	$2.11M
2571	ONINO ONI	$0.05331 ₿0.0000053	-1.38	$2.1M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$4.05K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2572	FAYA FAYA	$0.0000001974 ₿0.0000000000032	-0.33	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.19K ₿0.85	$19.74M ₿328.74	$2.1M ₿33.8
2573	Osmosis allETH ETH	$1,808.03	-0.49	$2.1M	$1,828.34	$1,773.52	$469.13K	$2.1M	$2.1M
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	Refund RFD	$0.000002099 ₿0.00000000010	0.54	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$66.68K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2576	Holdcoin HOLD	$0.0002098	-2.65	$2.1M	$0.0002275	$0.0002084	$174.04K	$2.1M	$2.1M
2583	L2 Standard Bridged DAI (Base) DAI	$1	0.01	$2.08M	$1	$0.9977	$346.22K	$2.08M	$2.08M
2584	Suiswap SSWP	$0.0002085 ₿0.000000018	-2.36	$2.08M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$382.15K ₿10.13	$2.08M ₿187	$2.08M ₿187
2585	DOGC DOGC	$0.00002072	-1.04	$2.08M	$0.00002256	$0.00002029	$55.81K	$2.08M	$2.08M
2586	Spice SFI	$25.92 ₿0.00048	-4.56	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$21.38K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2587	Saber SBR	$0.000923 ₿0.000000053	1.97	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$82.95K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2588	DePay DEPAY	$0.3113 ₿0.0000029	-0.08	$2.07M ₿19.76	$0.3133	$0.3102	$35.02 ₿0	$17.76M ₿169.25	$2.07M ₿19.76
2589	ネクサス NXS	$0.02582 ₿0.00000046	-0.27	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$576.35 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2594	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2596	Arcas ARCAS	$0.02971 ₿0.0000030	-0.24	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$944.69 ₿0.62	$2.96M ₿303.68	$2.06M ₿303.68
2597	International Stable Currency ISC	$1.85 ₿0.000024	0.22	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.97K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2598	MarsDAO MDAO	$0.02625 ₿0.0000025	-2.07	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$43.03K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2599	OpenOcean OOE	$0.004059 ₿0.00000029	-0.42	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$127.36K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2600	Rave KRAV	$0.002057 ₿0.00000062	-0.19	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.49 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2601	QSTAR Q*	$0.000214 ₿0.0000000021	-11.14	$2.06M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2602	Defactor FACTR	$0.01689 ₿0.0000027	4.31	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$29.44K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2604	Kizuna KIZUNA	$0.000000002132 ₿0.00000000000022	-1.98	$2.05M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$80.45K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2605	Tidecoin TDC	$0.1103	-6.95	$2.04M	$0.119	$0.1097	$164.43	$2.04M	$2.04M
2606	AgentLayer AGENT	$0.006098	6.40	$2.04M	$0.006549	$0.00569	$1.45M	$6.09M	$2.04M
2607	Salvium SAL	$0.07125	11.56	$2.05M	$0.07361	$0.06282	$25.27K	$3.7M	$2.05M
2608	Paribus PBX	$0.0002759 ₿0.000000033	3.35	$2.04M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$265.32K ₿3.44	$2.56M ₿306.92	$2.04M ₿238.07
2609	VOI Network VOI	$0.001069	-9.31	$2.02M	$0.001179	$0.001028	$25.1K	$10.69M	$2.02M
2610	Waffles WAFFLES	$0.002029	-2.88	$2.02M	$0.002138	$0.001981	$202.77K	$2.02M	$2.02M
2611	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2612	Gala Music MUSIC	$0.01395 ₿0.0000017	1.21	$2.02M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$497.37K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2613	Silk SILK	$1.24 ₿0.000016	-1.20	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$527.24K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2615	Turbos Finance TURBOS	$0.001081 ₿0.000000059	-3.32	$2.02M ₿97.3	$0.001125 ₿0.000000062	$0.001082 ₿0.000000059	$46.13K ₿11.29	$4.01M ₿221.51	$2.02M ₿97.3
2616	Wrapped AyeAyeCoin WAAC	$0.3364	-5.42	$2.02M	$0.3628	$0.3352	$7.98K	$2.02M	$2.02M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Roco Finance ROCO	$0.02212 ₿0.0000050	-0.70	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$81.33K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2619	The Balkan Dwarf $KEKEC	$0.00005164 ₿0.0000000020	-14.82	$2.02M ₿0	$0.00006192 ₿0.0000000023	$0.00004452 ₿0.0000000017	$626.86K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
2620	Gridcoin GRC	$0.004166 ₿0.000000099	-0.47	$2.01M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.87 ₿0	$2.08M	$2.01M ₿45.83
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7444 ₿0.0000089	$0.4301 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003517 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	Billy BILLY	$0.002041	0.03	$2.01M	$0.002053	$0.001949	$1.58M	$2.01M	$2.01M
2625	KIRA Network KEX	$0.008736 ₿0.0000011	-3.94	$1.96M ₿259.83	$0.009195 ₿0.0000012	$0.008873 ₿0.0000011	$21.66K ₿5.51	$2.62M ₿347.99	$1.96M ₿259.83
2626	Mystery MYSTERY	$0.000000004752	-7.40	$2.01M	$0.000000005192	$0.000000004555	$165.52K	$2.01M	$2.01M
2627	AstroPepeX APX	$0.00003087 ₿0.0000000029	-1.45	$2.01M ₿189.99	$0.00003147 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.84K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2630	Twin Protocol TWIN	$0.0082	-12.00	$2M	$0.009358	$0.007984	$30.53K	$8.2M	$2M
2631	NX Token NX	$0.05208	-1.09	$2M	$0.05323	$0.05125	$341.51	$5.21M	$2M
2632	ナブコイン NAV	$0.02591 ₿0.0000011	-4.46	$2M ₿86.38	$0.02729 ₿0.0000011	$0.02545 ₿0.00000095	$55.2K ₿0.62	$2M	$2M ₿86.38
2633	Forgotten Playland FP	$0.0005518 ₿0.00000071	1.97	$2M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$505.77K ₿7.01	$5.54M ₿7.12K	$2M ₿391.31
2634	Bitrock BROCK	$0.01989 ₿0.0000026	-2.87	$2M ₿266.13	$0.02052 ₿0.0000029	$0.01914 ₿0.0000026	$537.24K ₿3.25	$2M ₿266.13	$2M ₿266.13
2635	OSCAR OSCAR	$0.002222	-9.99	$2.02M	$0.002546	$0.001935	$341.84K	$2.02M	$2.02M
2636	Kaspy KASPY	$0.00000601	-0.39	$1.99M	$0.00000619	$0.000005849	$27.12K	$1.99M	$1.99M
2637	Andy ANDY	$0.001985 ₿0.00000035	-11.28	$1.99M ₿0	$0.002238 ₿0.00000040	$0.001975 ₿0.00000017	$34.2K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2639	Ēnosys HLN	$0.03667 ₿0.0000033	-1.80	$1.98M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.84K ₿1.12	$5.51M ₿501.73	$1.98M ₿132.42
2640	Gotti Token GOTTI	$39.67	-0.24	$1.98M	$40.66	$38.65	$1.09K	$1.98M	$1.98M
2641	Urolithin A $URO	$0.001975	-3.78	$1.98M	$0.002238	$0.001938	$7.4M	$1.98M	$1.98M
2642	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-3.71	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001167 ₿0.000000071	$61.08K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2643	Fjord Foundry FJO	$0.1875	-0.21	$1.98M	$0.1889	$0.1841	$434.02K	$16.5M	$1.98M
2644	sci-hub SCIHUB	$0.001986	-2.38	$1.98M	$0.002036	$0.001919	$494.78K	$1.98M	$1.98M
2645	Domi DOMI	$0.004426 ₿0.00000069	0.63	$1.98M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$17.16K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2646	Unibright UBT	$0.01317 ₿0.0000014	-2.52	$1.97M ₿222.66	$0.01351 ₿0.0000015	$0.01154 ₿0.0000013	$23.13K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2647	BRN Metaverse BRN	$0.07778 ₿0.0000095	0.15	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$373.68K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2648	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001943	0.41	$1.94M	$0.002001	$0.001885	$15.25K	$1.94M	$1.94M
2649	Evmos EVMOS	$0.003795 ₿0.0000010	2.23	$1.95M ₿511.62	$0.003778 ₿0.0000010	$0.003484 ₿0.0000010	$1.87M ₿15.07	$3.8M ₿1.03K	$1.95M ₿511.62
2651	LandX Governance Token LNDX	$0.1524 ₿0.000031	-0.35	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$339.45K ₿11.52	$10.35M ₿2.07K	$1.96M ₿213.47
2652	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2653	XSwap Treasure XTT	$0.001646 ₿0.000000018	0.82	$1.95M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$248.58 ₿0.03	$2.31M ₿25.3	$1.95M ₿21.35
2655	Antitoken ANTI	$0.00195	1,782.82	$1.95M	$0.001953	$0.0001003	$106.23K	$1.95M	$1.95M
2656	Nekocoin ((=ↀωↀ=))	$0.001132	-2.89	$1.95M	$0.001175	$0.001126	$121.27	$3.06M	$1.95M
2657	CatSlap SLAP	$0.0004931	-1.23	$1.95M	$0.0005013	$0.0004847	$2.59K	$3.72M	$1.95M
2658	Stable STABLE	$1.95 ₿0.00010	-1.19	$1.95M ₿0	$1.97 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2659	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.03	$1.94M ₿141.53	$0.00601 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}