หน้าผลลัพธ์ 22 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	EDUM EDUM	$0.3622 ₿0.000014	-0.47	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ISKRA Token ISK	$0.006123 ₿0.0000036	8.67	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$21.67K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2589	Nest Protocol NEST	$0.0003992 ₿0.000000055	12.36	$2.37M ₿327.48	$0.0004056 ₿0.000000057	$0.0003553 ₿0.000000051	$249.6K ₿1.46	$3.99M ₿552.27	$2.37M ₿327.48
2591	ARI ARI	$0.00494	-3.98	$2.37M	$0.005175	$0.004839	$1.59K	$2.37M	$2.37M
2592	Biconomy Exchange Token BIT	$0.00000823 ₿0.000000000079	0.01*	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2593	Polytrader by Virtuals POLY	$0.002366	23.99	$2.36M	$0.002448	$0.001908	$89.54K	$2.36M	$2.36M
2594	Numogram GNON	$0.002273	8.59	$2.28M	$0.002281	$0.002066	$4.59M	$2.28M	$2.28M
2595	Solchat CHAT	$0.2623 ₿0.000092	-1.44	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$57.2K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2596	Colony Avalanche Index CAI	$93.99 ₿0.0039	0.22	$2.35M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.72K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2597	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.4M ₿34.21	$2.35M	$2.35M ₿0
2599	Crash On Base CRASH	$0.002451	26.44	$2.34M	$0.002641	$0.001938	$43.5K	$2.34M	$2.34M
2600	Real Smurf Cat SMURFCAT	$0.00002341 ₿0.0000000011	2.01	$2.34M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.22K ₿7.73	$2.34M ₿117.27	$2.34M ₿117.27
2601	Stash Inu STASH	$0.0002489 ₿0.000000024	-0.13	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$138.82K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2602	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2603	Edge Matrix Computing EMC	$0.01065 ₿0.000026	10.37	$2.34M ₿0	$0.01176 ₿0.000026	$0.009623 ₿0.000024	$41.94K ₿10.02	$10.44M ₿26.37K	$2.34M ₿0
2604	OSCAR OSCAR	$0.002613	-2.82	$2.34M	$0.002705	$0.002428	$316.07K	$2.34M	$2.34M
2607	Nexus NXS	$0.02909 ₿0.00000046	-6.82	$2.33M ₿36.6	$0.03124 ₿0.00000046	$0.0199 ₿0.00000042	$6.38K ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2608	Banano BAN	$0.001455 ₿0.00000011	-5.01	$2.33M ₿173.45	$0.001531 ₿0.00000011	$0.001426 ₿0.00000010	$6.31K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2609	Presearch PRE	$0.003886 ₿0.00000030	5.67	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003666 ₿0.00000029	$7.37K ₿7.09	$3.11M ₿227.17	$2.29M ₿162.64
2610	Bridged TrueUSD TUSD	$0.9946 ₿0.000014	-0.13	$2.32M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.39K ₿0.03	$2.32M	$2.32M ₿0
2611	Based Chad CHAD	$0.00003343 ₿0.00000000074	-4.11	$2.32M ₿0	$0.00003554 ₿0.00000000081	$0.00003269 ₿0.00000000068	$14.08K ₿2.49	$2.32M ₿52.12	$2.32M ₿0
2614	Chudjak CHUD	$0.002508	-1.27	$2.32M	$0.002696	$0.002424	$41.76K	$2.32M	$2.32M
2615	BVM BVM	$0.09327 ₿0.000068	-1.59	$2.31M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$40.82K ₿123.37	$9.3M ₿7.06K	$2.31M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Lumerin LMR	$0.003648 ₿0.0000010	3.37	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$23.25K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2618	Silly Dragon SILLY	$0.002296 ₿0.00000039	7.58	$2.29M ₿391.36	$0.002274 ₿0.00000041	$0.002121 ₿0.00000038	$1.24M ₿86.64	$2.29M ₿391.36	$2.29M ₿391.36
2619	Epik Prime EPIK	$0.001881 ₿0.00000020	3.15	$2.32M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$414.82K ₿4.69	$3.78M ₿410.41	$2.32M ₿216.08
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8423 ₿0.0000089	$0.4867 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Tardi TARDI	$0.002255	-18.23	$2.25M	$0.002987	$0.002151	$79.62K	$2.25M	$2.25M
2626	Kaspy KASPY	$0.000006919	-1.82	$2.29M	$0.0000074	$0.000006669	$48.51K	$2.29M	$2.29M
2627	Boomer BOOMER	$0.002467 ₿0.000000057	0.03	$2.29M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$859.26K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2628	Saber SBR	$0.001018 ₿0.000000053	2.68	$2.29M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$126.84K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2629	FlowX Finance FLX	$0.56 ₿0.000016	-1.60	$2.29M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$8.46K ₿0.45	$5.6M ₿168.7	$2.29M ₿19.2
2630	UpRock UPT	$0.01052	2.30	$2.29M	$0.01054	$0.01013	$100.34K	$10.51M	$2.29M
2631	Antitoken ANTI	$0.002282	2,706.82	$2.28M	$0.002291	$0.00007779	$126.26K	$2.28M	$2.28M
2632	SelfieDogCoin SELFIE	$0.002262	-11.90	$2.26M	$0.002585	$0.002154	$163.46K	$2.26M	$2.26M
2635	Octavia VIA	$0.02909 ₿0.000015	-0.67	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$38.6K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2636	CATS CATS	$0.000009259	-1.17	$2.27M	$0.00001016	$0.000009109	$911.79K	$5.56M	$2.27M
2637	Vesper Finance VSP	$0.2665 ₿0.0000076	-3.33	$2.27M ₿65.42	$0.2783 ₿0.0000086	$0.2616 ₿0.0000068	$511.21 ₿0.26	$2.66M ₿76.84	$2.27M ₿65.42
2639	Kekistan KEK	$0.00000502	-18.58	$2.15M	$0.000006199	$0.000004429	$87.7K	$2.15M	$2.15M
2640	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	Ēnosys HLN	$0.0402 ₿0.0000033	-1.11	$2.26M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$56.27K ₿1.12	$6.03M ₿501.73	$2.26M ₿132.42
2643	Roco Finance ROCO	$0.02409 ₿0.0000050	-1.38	$2.25M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$86.5K ₿4.67	$2.4M ₿499.29	$2.25M ₿129.77
2644	Commune AI COMAI	$0.03198 ₿0.000018	7.01	$2.25M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$140.55K ₿6.9	$31.99M ₿18.4K	$2.25M ₿1.2K
2646	Metronome MET	$0.2598 ₿0.000022	2.10	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2542 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.24M ₿120.44
2647	Warthog WART	$0.2475 ₿0.000011	-8.76	$2.24M ₿0	$0.2757 ₿0.000012	$0.2385 ₿0.000010	$51.38K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2648	Bitcicoin BITCI	$0.0002644 ₿0.000000021	-1.10	$2.23M ₿180.13	$0.000272 ₿0.000000021	$0.0002615 ₿0.000000020	$49.66K ₿10.14	$5.49M ₿443.55	$2.23M ₿180.13
2650	Neutrino XTN	$0.02338 ₿0.00000065	-15.20	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2651	eUSD EUSD	$0.9966 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	Thruster THRUST	$0.01782	1.82	$2.24M	$0.01797	$0.01735	$4.49K	$8.91M	$2.24M
2654	Speedy SPEEDY	$0.002215	-0.73	$2.24M	$0.002417	$0.002092	$251.47K	$2.24M	$2.24M
2655	Carnomaly CARR	$0.001277 ₿0.000000068	27.49	$2.24M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$20.79K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2656	DucatusX DUCX	$0.008027 ₿0.000000086	-0.48	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$27.87K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2657	ION ION	$104.75 ₿0.0054	11.61	$2.23M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.07K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2659	Laika AI LKI	$0.005156	-3.10	$2.21M	$0.005464	$0.005013	$387.55K	$5.16M	$2.21M
2660	PoolTogether POOL	$0.3088 ₿0.0000070	-0.58	$2.21M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.51K ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2662	GET Protocol GET	$0.5281 ₿0.000042	1.91	$2.21M ₿514.19	$0.5268 ₿0.000044	$0.5145 ₿0.000039	$40.05 ₿3.44	$12.08M ₿967.58	$2.21M ₿514.19
2663	HMX HMX	$0.5631 ₿0.00011	-0.31	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$17.46K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2664	LOULOU LOULOU	$0.002214	-1.35	$2.21M	$0.002263	$0.00218	$186.79K	$2.21M	$2.21M
2665	LandWolf WOLF	$0.000212	-3.68	$2.13M	$0.0002327	$0.0002083	$638.61K	$2.13M	$2.13M
2666	Witnet WIT	$0.001656 ₿0.00000013	0.27	$2.21M ₿176.97	$0.001655 ₿0.00000013	$0.001629 ₿0.00000012	$18.62K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Max on ETH MAXETH	$0.000002269	39.94	$2.21M	$0.0000023	$0.000001599	$202.79K	$2.21M	$2.21M
2668	MongCoin MONG	$0.000000003196 ₿0.00000000000025	-2.44	$2.21M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$959.44K ₿33.26	$2.21M	$2.21M ₿0
2669	Vexanium VEX	$0.002206 ₿0.000000021	-3.09	$2.21M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$5.09K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2671	ProximaX XPX	$0.0003394 ₿0.000000016	12.51	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0003005 ₿0.000000015	$6.8K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2674	Jester JEST	$2.26	-17.50	$2.25M	$2.75	$2.24	$12.64K	$2.25M	$2.25M
2675	Refund RFD	$0.0000022 ₿0.00000000010	1.38	$2.2M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$163.83K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2676	VLaunch VPAD	$0.004848 ₿0.00000064	-1.89	$2.19M ₿272.71	$0.005005 ₿0.00000064	$0.004846 ₿0.00000057	$89.89K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2678	Tensorium TNSR	$0.002186	20.03	$2.19M	$0.002437	$0.001803	$92.69K	$2.19M	$2.19M
2679	Decimated DIO	$0.004037 ₿0.00000053	-1.25	$2.19M ₿217.26	$0.004097 ₿0.00000054	$0.004027 ₿0.00000051	$343.36K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2681	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.01	$2.18M	$1	$0.9963	$382.99K	$2.18M	$2.18M
2682	Pigcoin PIG	$0.0000007603 ₿0.00000000050	-1.97	$2.18M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$127.33K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2683	BRN Metaverse BRN	$0.08615 ₿0.0000095	1.05	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$296.4K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2684	Osmosis allETH ETH	$1,819.33	0.72	$2.18M	$1,822.13	$1,779.73	$783.97K	$2.18M	$2.18M
2685	Kenshi KNS	$0.002531 ₿0.00000047	0.89	$2.18M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$139.4 ₿0.49	$2.53M ₿472.23	$2.18M ₿406.12
2687	QSTAR Q*	$0.0002258 ₿0.0000000021	14.72	$2.17M ₿0	$0.0002258 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.91K ₿1.03	$2.26M ₿21.99	$2.17M ₿0
2688	STFX STFX	$0.003336 ₿0.00000089	-1.28	$2.17M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.03K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2690	Findora FRA	$0.0001866 ₿0.000000016	0.92	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001849 ₿0.000000016	$15.8K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2691	Bitrock BROCK	$0.02161 ₿0.0000026	2.43	$2.16M ₿266.13	$0.02161 ₿0.0000029	$0.02015 ₿0.0000026	$357.16K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2692	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2693	ZBIT•BLUE•BITCOIN ZBIT	$0.1028 ₿0.000039	8.27	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.09085 ₿0.000034	$1.73K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2694	Spacemesh $SMH	$0.03007 ₿0.000048	-0.17	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.08M ₿10.88	$2.16M	$2.16M ₿0
2695	FAYA FAYA	$0.0000002027 ₿0.0000000000032	0.38	$2.15M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.54K ₿0.85	$20.2M ₿328.74	$2.15M ₿33.8
2696	MASQ MASQ	$0.06285 ₿0.0000037	2.55	$2.16M ₿128.55	$0.06673 ₿0.0000039	$0.06121 ₿0.0000037	$450.36 ₿1.24	$2.35M ₿140.21	$2.16M ₿128.55
2697	FXN FXN	$0.002393	-9.39	$2.15M	$0.002642	$0.002392	$204.51K	$2.39M	$2.15M
2698	UNKJD MBS	$0.003441 ₿0.00000030	2.47	$2.15M ₿132.95	$0.003508 ₿0.00000033	$0.003342 ₿0.00000030	$26.8K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2699	Kitten Haimer KHAI	$0.04002 ₿0.000021	-1.48	$2.22M ₿0	$0.04116 ₿0.000025	$0.03836 ₿0.000018	$12.8K ₿8.14	$2.22M ₿1.19K	$2.22M ₿0
2701	Ctrl CTRL	$0.01061	2.71	$2.08M	$0.01094	$0.009708	$21.5K	$2.42M	$2.08M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.47	$2.14M	$1.02	$0.9817	$4.29K	$2.14M	$2.14M
2706	Evmos EVMOS	$0.004139 ₿0.0000010	3.83	$2.13M ₿511.62	$0.005256 ₿0.0000010	$0.003975 ₿0.0000010	$2.04M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2707	Neoxa NEOX	$0.00028 ₿0.000000035	6.23	$2.15M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$40.92K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2708	AI Network AIN	$0.007905 ₿0.00000054	-1.88	$2.13M ₿138.93	$0.008056 ₿0.00000058	$0.007905 ₿0.00000053	$125.34K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2710	MEMENTO•MORI (Runes) MORI	$0.02126	4.28	$2.13M	$0.02141	$0.02007	$2.31K	$2.13M	$2.13M
2711	RNT RNT	$0.002127	-3.29	$2.13M	$0.002243	$0.002088	$125.75K	$2.13M	$2.13M
2712	Metaverse Index MVI	$16.52 ₿0.00066	10.27	$2.12M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$4.51 ₿0.32	$2.12M ₿109.33	$2.12M ₿109.33
2713	Guacamole GUAC	$0.00000002153 ₿0.0000000000028	-2.53	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$31.21K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2714	AVINOC AVINOC	$0.01268 ₿0.0000015	-4.65	$2.12M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$2.12K ₿0.85	$12.69M ₿1.59K	$2.12M ₿264.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}