22 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4254	Tate Terminal TATE	$0.0007195	35.07	$719.7K	$0.0009	$0.0004318	$37.19K	$719.7K	$719.7K
4258	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02693 ₿0.00000029	$0.02391 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4259	aixCB by Virtuals AIXCB	$0.0006949	1.33	$690.3K	$0.0007047	$0.0006855	$227.36	$690.3K	$690.3K
4263	LeverFi LEVER	$0.00001964 ₿0.000000052	-0.07	$690.22K ₿1.54K	$0.00001995 ₿0.000000056	$0.00001947 ₿0.000000051	$226.67K ₿390.83	$690.23K ₿1.85K	$690.22K ₿1.54K
4266	Brian BRIAN	$0.0007066	0.61	$686.87K	$0.0007127	$0.0006969	$599.78	$686.87K	$686.87K
4271	PsyDAO PSY	$0.01172	0.83	$684.71K	$0.01188	$0.01147	$430.63	$1.2M	$684.71K
4274	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4277	HatchyPocket HATCHY	$0.0006808 ₿0.000000028	0.79	$680.6K ₿0	$0.0006847 ₿0.000000029	$0.0006726 ₿0.000000027	$77.4 ₿0.01	$680.6K ₿11.34	$680.6K ₿0
4279	Kizuna KIZUNA	$0.000000000706 ₿0.00000000000022	2.70	$678.74K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000683 ₿0.00000000000021	$723.08 ₿2.75	$678.74K ₿213.6	$678.74K ₿213.6
4280	BEFE BEFE	$0.000007289 ₿0.0000000049	0.96	$679.57K ₿0	$0.00000734 ₿0.0000000049	$0.00000715 ₿0.0000000045	$101.53K ₿5.02	$720.45K ₿490.26	$679.57K ₿0
4282	MCH Coin MCHC	$0.01846 ₿0.0000012	0.43	$677.97K ₿42.68	$0.01867 ₿0.0000013	$0.01833 ₿0.0000012	$493 ₿2.67	$697.04K ₿43.97	$677.97K ₿42.68
4283	Catbal CATBAL	$0.6782	2.35	$677.74K	$0.6866	$0.6558	$7.76K	$677.74K	$677.74K
4289	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4290	Toad Killer $TOAD	$0.000000001602 ₿0.000000000000087	0.86	$674.48K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001586 ₿0.000000000000074	$49.5K ₿0.33	$674.48K ₿37.13	$674.48K ₿0
4291	BlueSparrow BLUESPARROW	$0.01544 ₿0.00000075	1.03	$673.34K ₿32.86	$0.01548 ₿0.00000080	$0.01519 ₿0.00000066	$924.08 ₿0.63	$713.43K ₿34.81	$673.34K ₿32.86
4293	MarsDAO MDAO	$0.008561 ₿0.0000025	0.28	$672.15K ₿194.87	$0.00862 ₿0.0000025	$0.008505 ₿0.0000023	$39.43K ₿1.33	$821.14K ₿240.84	$672.15K ₿194.87
4296	DeFi Kingdoms Crystal CRYSTAL	$0.004353 ₿0.00000017	0.44	$669.17K ₿25.15	$0.004399 ₿0.00000017	$0.004309 ₿0.00000017	$2.57K ₿0.39	$1.03M ₿42.7	$669.17K ₿25.15
4298	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01206 ₿0.00000013	$0.01099 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4299	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.19	$668.45K ₿91.82	$6.69 ₿0.0010	$6.65 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4302	UnlockProtocolToken UP	$0.002393	0.10	$667.85K	$0.002406	$0.00238	$24.36	$2.39M	$667.85K
4305	Gotti Token GOTTI	$13.33	-5.18	$666.67K	$14.63	$13.25	$1.96K	$666.67K	$666.67K
4306	Polkaswap PSWAP	$0.0001928 ₿0.000000031	6.86	$666.6K ₿114.78	$0.0001936 ₿0.000000032	$0.0001802 ₿0.000000023	$196.82 ₿0.2	$1.93M ₿319.8	$666.6K ₿114.78
4307	Areum AREA	$0.00565 ₿0.0000017	-4.23	$666K ₿208.13	$0.0059 ₿0.0000017	$0.0055 ₿0.0000016	$1.65K ₿13.4	$1.39M ₿428.26	$666K ₿208.13
4309	Croak $CROAK	$0.0003298	-0.52	$664.67K	$0.0003455	$0.0003283	$2.74K	$664.67K	$664.67K
4310	GameZone GZONE	$0.001576 ₿0.00000032	2.08	$663.09K ₿135.02	$0.001626 ₿0.00000034	$0.001539 ₿0.00000031	$11.66K ₿0.54	$663.09K ₿135.02	$663.09K ₿135.02
4313	Fud the Pug FUD	$0.0000000115 ₿0.0000000000061	14.32	$661.6K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001006 ₿0.0000000000056	$748.34 ₿22.64	$868.6K ₿616.68	$661.6K ₿0
4321	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4461 ₿0.0000049	$0.316 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4328	Nailong NAILONG	$0.0006524	-2.28	$655.73K	$0.000682	$0.0006487	$3.18K	$655.73K	$655.73K
4329	MOAI MOAI	$0.006535 ₿0.00000039	0.08	$653.14K ₿0	$0.006622 ₿0.00000040	$0.006481 ₿0.00000035	$201.94 ₿0.53	$653.14K ₿37.41	$653.14K ₿0
4331	Tarot V1 TAROT	$0.009619 ₿0.00000044	0.40	$651.23K ₿27.45	$0.009618 ₿0.00000047	$0.009579 ₿0.00000042	$1.9 ₿0.02	$961.93K ₿44.83	$651.23K ₿27.45
4332	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2339 ₿0.0000025	$0.2194 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4334	CLever CLEV	$4.51 ₿0.000097	2.55	$649.8K ₿10.3	$4.52	$4.4	$78.49 ₿0.03	$5.82M ₿113	$649.8K ₿10.3
4336	Gui Inu GUI	$0.00000117 ₿0.00000000057	-3.21	$649.81K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000115 ₿0.00000000056	$178.54K ₿11.84	$909.17K ₿445.18	$649.81K ₿206.08
4338	Luminous LUM	$0.6466	10.02	$645.37K	$0.6453	$0.5745	$64.87K	$645.37K	$645.37K
4339	CONDO CONDO	$0.00006464	0.53	$646.52K	$0.00006525	$0.00006428	$10.03	$646.52K	$646.52K
4341	nomnom NOMNOM	$0.0006456	-2.55	$646.46K	$0.0006818	$0.0006386	$113.22K	$646.46K	$646.46K
4342	스톰 STMX	$0.00005878 ₿0.00000014	-0.41	$646.52K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.32K ₿60.54	$734.68K ₿1.86K	$646.52K ₿1.64K
4343	Tri Sigma TRISIG	$0.0006449	-1.23	$644.9K	$0.00066	$0.0006419	$77.22K	$644.9K	$644.9K
4347	Alongside Crypto Market Index AMKT	$263.27 ₿0.0030	0.38	$643.26K ₿61.42	$265.38 ₿0.0031	$258.92 ₿0.0030	$112.45 ₿1.41	$643.26K ₿61.42	$643.26K ₿61.42
4348	MAX MAX	$0.000643	-1.05	$642.99K	$0.0006555	$0.0006384	$190.48K	$642.99K	$642.99K
4352	Nekocoin ((=ↀωↀ=))	$0.0003367	-0.63	$641.26K	$0.0003434	$0.0003319	$2.03K	$909.28K	$641.26K
4353	PlutusDAO PLS	$0.0138 ₿0.00000061	-0.61	$639.71K ₿6.63	$0.01388 ₿0.00000064	$0.01376 ₿0.00000060	$8.27 ₿0.21	$1.38M ₿61.18	$639.71K ₿6.63
4354	ORBIT GRIFT	$0.0007274	1.74	$639.92K	$0.0007328	$0.0007149	$274.19K	$727.21K	$639.92K
4357	neuron ICP NICP	$3.57	-0.46	$638.1K	$3.58	$3.56	$12.35	$638.1K	$638.1K
4358	Netvrk NETVR	$0.00638 ₿0.0000027	2.93	$638.08K ₿175.9	$0.007033 ₿0.0000029	$0.006039 ₿0.0000026	$4.38K ₿2.49	$638.08K ₿274.49	$638.08K ₿175.9
4359	Wam WAM	$0.000939 ₿0.00000011	0.49	$637.81K ₿71.92	$0.0009459 ₿0.00000011	$0.0009321 ₿0.00000011	$63.89K ₿3.19	$938.67K ₿113.83	$637.81K ₿71.92
4360	Injective Quants QUNT	$0.001053	-0.68	$637.49K	$0.001086	$0.001048	$2.2K	$637.49K	$637.49K
4363	Jarvis Reward Token JRT	$0.001597 ₿0.000000093	-6.74	$634.5K ₿37.19	$0.001713 ₿0.000000096	$0.001588 ₿0.000000090	$39.07 ₿0.02	$902.77K ₿52.92	$634.5K ₿37.19
4365	Pleasure Coin NSFW	$0.000009919 ₿0.0000000011	1.23	$634.37K ₿61.4	$0.000009969 ₿0.0000000012	$0.000009749 ₿0.0000000011	$239.68 ₿0.17	$684.4K ₿81.03	$634.37K ₿61.4
4370	GameSwift GSWIFT	$0.00143 ₿0.0000069	0.60	$631.07K ₿386.81	$0.00153 ₿0.0000072	$0.001371 ₿0.0000068	$30.66K ₿12.38	$1.1M ₿9.62K	$631.07K ₿386.81
4372	Strategic Bitcoin Reserve SBR	$0.02994	2.21	$630.19K	$0.03006	$0.02922	$579.87K	$630.19K	$630.19K
4376	Per Community PER	$0.001044 ₿0.00000021	0.35	$626.92K ₿65.49	$0.00106 ₿0.00000021	$0.001038 ₿0.00000020	$13.38 ₿0.01	$626.92K ₿126.1	$626.92K ₿65.49
4382	eUSD EUSD	$1.04 ₿0.000014	0.01*	$626.21K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.37 ₿0.34	$626.21K ₿231.84	$626.21K ₿231.84
4384	ISKRA Token ISK	$0.001157 ₿0.0000036	1.14	$627.49K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.6K ₿1.86	$1.16M ₿3.64K	$627.49K ₿513.66
4386	Didi Bam Bam DDBAM	$0.02967	1.77	$623.03K	$0.02988	$0.02904	$2.1K	$623.03K	$623.03K
4387	StarHeroes STAR	$0.002845 ₿0.0000084	4.15	$621.36K ₿0	$0.002856 ₿0.0000094	$0.002725 ₿0.0000083	$43.08K ₿7.94	$1.68M	$621.36K ₿0
4388	XANA XETA	$0.000126 ₿0.00000013	-6.38	$620.72K ₿295	$0.0001346 ₿0.00000015	$0.0001259 ₿0.00000011	$12.65K ₿36.65	$620.72K ₿680.07	$620.72K ₿295
4393	XMON XMON	$244.84 ₿0.013	0.32	$618.02K ₿33.12	$247.62 ₿0.013	$243.15 ₿0.012	$26.93 ₿0.37	$2.45M ₿131.22	$618.02K ₿33.12
4394	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.08	$616.36K ₿441.54	$0.000008879 ₿0.0000000064	$0.000008869 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4395	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4396	Toad (SOL) $TOAD	$0.000000001463	-0.25	$618.56K	$0.000000001494	$0.000000001449	$1.92K	$618.56K	$618.56K
4400	XSwap Treasure XTT	$0.000519 ₿0.000000018	-1.60	$614.92K ₿21.35	$0.0005307 ₿0.000000018	$0.000519 ₿0.000000017	$10.89 ₿0.03	$728.68K ₿25.3	$614.92K ₿21.35
4402	MahaDAO MAHA	$0.09386 ₿0.000032	-3.87	$614.61K ₿172.33	$0.09831 ₿0.000032	$0.09303 ₿0.000031	$70.05K ₿6.07	$929.43K ₿322.03	$614.61K ₿172.33
4403	Galvan IZE	$0.00007579 ₿0.0000000054	-47.06	$485.96K ₿23.42	$0.0001431 ₿0.0000000054	$0.00007346 ₿0.0000000049	$4.7K ₿0.22	$485.96K ₿23.42	$485.96K ₿23.42
4405	Poolz Finance POOLX	$0.1159 ₿0.000081	-4.94	$610.13K ₿399.74	$0.1233 ₿0.000081	$0.114 ₿0.000075	$71.4K ₿17.19	$641.06K ₿447.56	$610.13K ₿399.74
4406	REVV REVV	$0.00055 ₿0.00000021	0.97	$610.72K ₿175.16	$0.0005893 ₿0.00000022	$0.0005429 ₿0.00000021	$992.14 ₿7.82	$1.65M ₿642.53	$610.72K ₿175.16
4408	Spinning Cat OIIAOIIA	$0.0006105	-2.16	$613.43K	$0.0006457	$0.0005918	$7.74K	$613.43K	$613.43K
4412	Odin Liquidity Network ODIN	$0.003248	1.68	$608.86K	$0.003257	$0.003185	$3.88K	$608.86K	$608.86K
4413	Okayeg OKAYEG	$0.00000145	3.78	$608.59K	$0.000001459	$0.00000139	$5.51K	$608.59K	$608.59K
4414	PolkaFoundry PKF	$0.004271 ₿0.0000014	0.08	$608.35K ₿202.03	$0.004272 ₿0.0000014	$0.004259 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4415	WASSIE WASSIE	$0.0000008879 ₿0.00000000010	0.46	$608.14K ₿0	$0.000000893 ₿0.00000000011	$0.000000877 ₿0.00000000010	$36.02 ₿0.57	$608.14K ₿74.52	$608.14K ₿0
4417	Seedworld SWORLD	$0.00007482	-0.10	$606.89K	$0.00007687	$0.00007456	$306.53	$1.5M	$606.89K
4420	XSL Labs SYL	$0.00007831 ₿0.0000000065	-1.55	$605.52K ₿0	$0.00008017 ₿0.0000000066	$0.00007758 ₿0.0000000063	$30.55K ₿2.11	$769.33K ₿52.85	$605.52K ₿0
4422	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.58	$603.61K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002849 ₿0.00000000014	$22.69 ₿3.91	$2.89M ₿176.33	$603.61K ₿36.78
4424	XSwap Protocol XSP	$0.0002519 ₿0.000000013	0.03	$603.84K ₿32.54	$0.0006307 ₿0.000000014	$0.0002516 ₿0.000000013	$1.24K ₿0.81	$3.27M ₿176.5	$603.84K ₿32.54
4430	QSTAR Q*	$0.0000625 ₿0.0000000021	14.08	$599.76K ₿0	$0.00006341 ₿0.0000000022	$0.0000545 ₿0.0000000019	$56.14K ₿1.03	$625.01K ₿21.99	$599.76K ₿0
4432	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7486 ₿0.0000082	$0.699 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4434	Nominex NMX	$0.002664 ₿0.00000015	0.18	$597.29K ₿19.23	$0.00267 ₿0.00000015	$0.002646 ₿0.00000014	$305.92 ₿0.04	$597.29K ₿19.23	$597.29K ₿19.23
4435	에토스 VGX	$0.0006529 ₿0.0000015	0.21	$596.85K ₿435.9	$0.0006739 ₿0.0000015	$0.0006463 ₿0.0000014	$943.8K ₿114.66	$598.51K ₿439.69	$596.85K ₿435.9
4436	nuco.cloud NCDT	$0.01713 ₿0.000016	-1.20	$595.88K ₿564.46	$0.01735 ₿0.000018	$0.01706 ₿0.000016	$74.74K ₿6.96	$856.71K ₿842.14	$595.88K ₿564.46
4437	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04987 ₿0.00000055	$0.04714 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4441	Threshold USD THUSD	$1	0.01	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4442	Altair AIR	$0.001505 ₿0.00000050	-13.66	$593.4K ₿197.5	$0.001869 ₿0.00000050	$0.001423 ₿0.00000048	$3.83K ₿0.27	$713.25K ₿237.39	$593.4K ₿197.5
4443	Trog TROG	$0.00000141	0.10	$593.25K	$0.00000163	$0.000001399	$54.02K	$593.25K	$593.25K
4444	supercycle(real) SUPERCYCLE	$0.0005973	1.98	$595.95K	$0.0006008	$0.0005835	$905.48	$595.95K	$595.95K
4445	Kromatika KROM	$0.007204 ₿0.00000046	2.05	$593.31K ₿38	$0.007309 ₿0.00000047	$0.007059 ₿0.00000046	$3.14 ₿0.4	$720.9K ₿46.17	$593.31K ₿38
4447	Luna Inu LINU	$0.000000000787 ₿0.00000000000016	1.14	$589.56K ₿124.72	$0.00000000079 ₿0.00000000000016	$0.000000000778 ₿0.00000000000015	$4.57 ₿3.77	$786.96K ₿166.47	$589.56K ₿124.72
4450	Synesis One SNS	$0.0007211 ₿0.0000010	2.40	$591.16K ₿520.79	$0.0007257 ₿0.0000011	$0.0006925 ₿0.0000010	$275.98K ₿31.77	$723.1K ₿1.07K	$591.16K ₿520.79
4451	Everton Fan Token EFC	$0.08778 ₿0.000020	-1.99	$588.09K ₿85.94	$0.09089 ₿0.000021	$0.08629 ₿0.000018	$115.55K ₿19.12	$877.87K ₿206.38	$588.09K ₿85.94
4453	Sphynx Labs SPHYNX	$0.0003915 ₿0.00000012	1.41	$587.37K ₿243.25	$0.0003918 ₿0.00000012	$0.0003852 ₿0.00000011	$33.28 ₿0.68	$587.37K ₿243.25	$587.37K ₿243.25
4456	AIT Protocol AIT	$0.001979 ₿0.0000068	3.81	$585.22K ₿570.83	$0.002016 ₿0.0000074	$0.001888 ₿0.0000067	$982.84 ₿8.26	$589.08K ₿6.82K	$585.22K ₿570.83
4459	Wefi WEFI	$0.01394 ₿0.0000016	0.01*	$583.93K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$583.93K ₿68.53
4463	AS Monaco Fan Token ASM	$0.09876 ₿0.000021	-1.12	$581.17K ₿30.96	$0.1006 ₿0.000023	$0.09831 ₿0.000019	$87.84K ₿29.76	$985.03K ₿212.62	$581.17K ₿30.96
4465	Passage PASG	$0.0004255 ₿0.00000068	-2.80	$582.44K ₿515.74	$0.000448 ₿0.00000068	$0.0004167 ₿0.00000065	$203.37 ₿0.45	$587.74K ₿846.47	$582.44K ₿515.74
4466	Lumoz MOZ	$0.0003981	-21.83	$582.3K	$0.0005093	$0.0003981	$12.85K	$4.02M	$582.3K
4473	HOLD EARN	$0.00137 ₿0.000000094	4.58	$578.42K ₿40.6	$0.001406 ₿0.000000095	$0.001301 ₿0.000000093	$227.66 ₿0.03	$578.42K ₿40.6	$578.42K ₿40.6
4475	Bird Dog BIRDDOG	$0.00000137 ₿0.00000000025	-0.76	$576.77K ₿0	$0.00000139 ₿0.00000000033	$0.000001359 ₿0.00000000017	$167.13 ₿17.5	$576.77K ₿107.68	$576.77K ₿0
4477	Winkies WNK	$0.00008904 ₿0.0000000088	0.02	$575.97K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.73K ₿0.5	$575.97K ₿58.32	$575.97K ₿45.6
4480	dotmoovs MOOV	$0.0005747 ₿0.00000012	3.37	$573.6K ₿120.88	$0.0005783 ₿0.00000012	$0.0005532 ₿0.00000011	$22.27K ₿6.26	$573.6K ₿120.88	$573.6K ₿120.88
4483	BEPRO Network BEPRO	$0.00005742 ₿0.000000020	-1.35	$574.21K ₿204.08	$0.00005828 ₿0.000000021	$0.00005683 ₿0.000000019	$174.23K ₿11.6	$574.21K ₿204.08	$574.21K ₿204.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}