صفحة النتائج 31 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6984	TurtSat TURT	$0.0001729 ₿0.00000027	10.92	$106.11K ₿0	$0.0001906 ₿0.00000028	$0.0001551 ₿0.00000026	$148.37K ₿49.25	$106.11K	$106.11K ₿0
6995	Aether Games AEG	$0.0002348 ₿0.0000016	11.88	$105.14K ₿124.47	$0.0002538 ₿0.0000017	$0.000202 ₿0.0000016	$30.68K ₿3.1	$236.32K ₿1.65K	$105.14K ₿124.47
6999	Cheyenne CHEYENNE	$0.0001074	-6.99	$105.01K	$0.0001156	$0.0001068	$1.32K	$105.01K	$105.01K
7002	Woonkly Power WOOP	$0.0001048 ₿0.000000072	7.44	$104.89K ₿16.75	$0.0001052 ₿0.000000080	$0.00009333 ₿0.000000071	$213.93 ₿4.86	$104.89K ₿29.67	$104.89K ₿16.75
7011	OpSec OPSEC	$0.001055 ₿0.000026	0.05	$104.4K ₿2.45K	$0.001299 ₿0.000030	$0.001045 ₿0.000025	$49.52K ₿37.01	$104.4K ₿2.54K	$104.4K ₿2.45K
7016	Nyan Heroes NYAN	$0.0007115	0.21	$104.15K	$0.0009498	$0.0007062	$15.08K	$711.63K	$104.15K
7020	Taurus TAURUS	$0.0001039	-0.37	$103.92K	$0.0001062	$0.0001024	$112.61	$103.92K	$103.92K
7021	NFTFI NFTFI	$0.0005453	-20.77	$103.59K	$0.0009562	$0.0005376	$23.58K	$1.09M	$103.59K
7033	Sender AI ASI	$0.002134	-1.88	$103.15K	$0.002203	$0.002125	$44.64K	$2.14M	$103.15K
7035	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1297 ₿0.0000014	$0.1032 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7036	ScarQuest SCAR	$0.00003618 ₿0.000000045	-0.36	$103.06K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.46 ₿2.96	$359.99K ₿451.66	$103.06K ₿107.8
7037	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7041	Aries ARIES	$0.0001026	1.87	$102.62K	$0.0001049	$0.00009861	$281.33	$102.62K	$102.62K
7042	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7047	MISATO MISATO	$0.0001025	-0.58	$102.32K	$0.0001112	$0.0001022	$202.32	$102.32K	$102.32K
7049	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-0.25	$102.17K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7052	nftxbt NFTXBT	$0.0001026	-2.48	$102.03K	$0.0001115	$0.0001023	$56.64	$102.03K	$102.03K
7055	Scorpio SCORPIO	$0.0001017	-1.71	$101.77K	$0.0001041	$0.0001008	$119.64	$101.77K	$101.77K
7059	Universal Basic Compute UBC	$0.0001011	-3.30	$101.62K	$0.0001051	$0.0001012	$229.02	$102.12K	$101.62K
7061	Super Useless Token SUT	$0.002967	-3.55	$101.24K	$0.003122	$0.002967	$98.24	$195.83K	$101.24K
7073	Aquarius AQUARIUS	$0.0001006	-2.64	$100.62K	$0.0001035	$0.00009972	$16.97	$100.62K	$100.62K
7074	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06262 ₿0.00000068	$0.05921 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7075	Leo LEO	$0.0001004	-2.24	$100.46K	$0.0001033	$0.00009954	$9.15	$100.46K	$100.46K
7077	Elexium EX	$0.01377	-5.09	$100.28K	$0.01457	$0.01353	$201.23	$100.28K	$100.28K
7078	Libra LIBRA	$0.0001002	-1.68	$100.23K	$0.0001025	$0.00009911	$302.76	$100.23K	$100.23K
7080	Reject Modernity ALPHA	$0.00009971	-3.48	$100.17K	$0.0001038	$0.0000993	$605.12	$100.17K	$100.17K
7081	Orchai OCH	$0.0129 ₿0.000018	-7.70	$100.09K ₿68.62	$0.01412 ₿0.000021	$0.0129 ₿0.000018	$3.13 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7083	Capricorn CAPRICORN	$0.0001	1.10	$100.01K	$0.0001026	$0.00009752	$304.11	$100.01K	$100.01K
7089	TOP PROTOCOL TOP	$0.01594	0.24	$99.73K	$0.01603	$0.01584	$38.4	$99.73K	$99.73K
7090	Cancer CANCER	$0.00009972	0.65	$99.72K	$0.0001017	$0.00009723	$357.95	$99.72K	$99.72K
7091	PowerTrade Fuel PTF	$0.004052 ₿0.00000019	-0.41	$99.56K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$53.25K ₿1.13	$1.62M ₿78.92	$99.56K ₿4.85
7097	Zeek Coin MEOW	$0.0000001232 ₿0.00000000027	0.61	$99.21K ₿238.79	$0.0000001243 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$530.77 ₿1.55	$123.13K ₿275.73	$99.21K ₿238.79
7101	Sagittarius SAGIT	$0.00009911	-0.42	$99.07K	$0.0001016	$0.00009801	$337.54	$99.07K	$99.07K
7102	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	0.14	$99.02K ₿63.82	$0.0001366 ₿0.00000010	$0.0001355 ₿0.000000079	$119.92 ₿2.77	$120.35K ₿77.61	$99.02K ₿63.82
7107	Solana Swap SOS	$0.00009896	27.77	$98.89K	$0.0001161	$0.00007268	$15.95K	$98.89K	$98.89K
7108	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	-0.70	$98.87K ₿0	$0.000000000239 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$32.12 ₿13.78	$98.87K	$98.87K ₿0
7111	Floos FLS	$0.0001069	0	$98.79K	$0 ₿0.	$0 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7115	Briun Armstrung BRIUN	$0.000128 ₿0.00000016	-0.54	$98.47K ₿0	$0.0001296 ₿0.00000023	$0.0001251 ₿0.00000015	$55.45 ₿12.5	$98.47K ₿170.95	$98.47K ₿0
7128	Virgo VIRGO	$0.00009775	-2.03	$97.76K	$0.0001024	$0.00009665	$1.42K	$97.76K	$97.76K
7133	KAGE NETWORK KAGE	$0.0009736	1.03	$97.27K	$0.0009788	$0.0009613	$112.14	$97.27K	$97.27K
7138	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7141	BABYLONG $BABYLONG	$0.00000009786 ₿0.000000000026	-0.14	$96.67K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.44 ₿0.14	$96.67K ₿26.85	$96.67K ₿0
7156	Weird Medieval Memes WMM	$0.00009563	-1.79	$96.11K	$0.00009833	$0.00009527	$237.44	$96.11K	$96.11K
7159	Doggo DOGGO	$0.0000002274	-0.16	$96K	$0.0000002617	$0.0000002237	$42.93K	$96K	$96K
7160	Akuma Inu AKUMA	$0.0000001439	5.43	$95.96K	$0.000000146	$0.0000001308	$13.34K	$95.96K	$95.96K
7165	aiRight AIRI	$0.00007475 ₿0.000000087	-3.21	$95.53K ₿99	$0.00007724 ₿0.000000088	$0.00007173 ₿0.000000085	$32.21 ₿3.17	$139.04K ₿163.83	$95.53K ₿99
7168	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9634 ₿0.000010	$0.9277 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7171	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01736 ₿0.00000018	$0.01614 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7172	one unchill gal GAL	$0.00009605	-4.02	$95.11K	$0.0001039	$0.00009529	$8.63K	$95.11K	$95.11K
7176	Krex KREX	$0.00000448	0.45	$94.85K	$0.00000459	$0.00000442	$32.43K	$94.85K	$94.85K
7183	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7187	INFERNO INF	$0.0000000315	-99.02	$94.05K	$0.00000334	$0.00000003057	$367.19	$94.05K	$94.05K
7189	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7190	Proteo DeFi PROTEO	$0.009644 ₿0.0000028	-8.05	$93.96K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$736.33 ₿3.26	$137.4K ₿31.59	$93.96K ₿20.47
7191	Badmad Robots METAL	$0.0001206 ₿0.00000073	24.62	$93.87K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.82K ₿7.24	$330.73K ₿2.02K	$93.87K ₿529.52
7192	Rawr XD	$0.00009566	-2.41	$93.86K	$0.00009859	$0.00009472	$52.77	$93.86K	$93.86K
7197	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7200	Metavault Trade MVX	$0.03719 ₿0.000033	-0.17	$93.45K ₿84.99	$0.03819 ₿0.000035	$0.03711 ₿0.000033	$162.81 ₿3.9	$148.76K ₿135.31	$93.45K ₿84.99
7203	Super Suiyan SUIYAN	$0.000009429	2.19	$93.15K	$0.00001003	$0.000009229	$339.29	$94.24K	$93.15K
7206	StarryNift SNIFT	$0.0004978	2.37	$93.13K	$0.0005497	$0.000471	$60.42K	$498K	$93.13K
7211	Realm REALM	$0.00009508 ₿0.000000055	-1.04	$92.84K ₿50.13	$0.0000961 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7222	Kerosene KEROSENE	$0.0004314 ₿0.00000042	-0.60	$92.36K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.43K ₿0.51	$432.5K ₿429.48	$92.36K ₿0
7223	YEETI 液体 YEETI	$0.00009202	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7226	Ozone Metaverse $OZONE	$0.00008307 ₿0.00000012	-1.07	$91.87K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$12.25 ₿9.92	$91.87K ₿36.78	$91.87K ₿0
7227	State of Mika by Virtuals STATE	$0.00009166	-1.48	$91.72K	$0.00009666	$0.00009171	$312.35	$91.72K	$91.72K
7240	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7245	Smiling Dolphin MIHARU	$0.00009038	-3.29	$90.82K	$0.00009398	$0.0000904	$48.94	$90.82K	$90.82K
7246	Zack Morris ZACK	$0.0001048	-2.41	$90.74K	$0.0001082	$0.0001044	$379.15	$90.74K	$90.74K
7247	Media Network MEDIA	$0.3628 ₿0.00031	-1.06	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.16 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7252	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7253	Integritee TEER	$0.02275 ₿0.000010	1,223.05	$90.51K ₿40.71	$0.02275 ₿0.000010	$0.001719 ₿0.000010	$271.31 ₿0.54	$227.52K ₿102.34	$90.51K ₿40.71
7254	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009076	46.30	$90.45K	$0.00009093	$0.00006172	$9.59K	$90.45K	$90.45K
7257	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7264	Hana HANA	$0.00001009	-0.18	$90.03K	$0.00001014	$0.000009979	$45.86	$90.03K	$90.03K
7265	peanie PEANIE	$0.00009072	-2.60	$90.47K	$0.00009367	$0.00009074	$1.5	$90.47K	$90.47K
7267	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.42	$89.92K	$0.0000009449 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7269	FECES FECES	$0.0001363	-2.03	$90.06K	$0.0001395	$0.0001361	$148.93	$102.5K	$90.06K
7271	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-3.05	$89.63K	$0.000004429	$0.000004249	$138.39	$89.63K	$89.63K
7275	BUU BUU	$0.00008945	-2.93	$89.3K	$0.00009226	$0.00008912	$26.49	$89.3K	$89.3K
7276	Silly Dragon SILLY	$0.00008917 ₿0.00000039	-0.89	$89.17K ₿391.36	$0.00009001 ₿0.00000041	$0.00008917 ₿0.00000038	$571.6K ₿86.64	$89.17K ₿391.36	$89.17K ₿391.36
7277	LEDOG (DOG) DOG	$0.000000004235	-0.21	$88.94K	$0.000000004259	$0.000000004188	$29.49	$88.94K	$88.94K
7288	@DOGE @DOGE	$0.00008836	-3.20	$88.31K	$0.00009129	$0.00008791	$31.3	$88.31K	$88.31K
7290	Ertha ERTHA	$0.00009339 ₿0.000000040	19.00	$88.25K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$27.83K ₿6.47	$145.62K ₿81	$88.25K ₿49.09
7295	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.116 ₿0.0000012	$0.1014 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7309	markkacy KACY	$0.00008665	-7.77	$87.07K	$0.00009411	$0.00008666	$1.04K	$87.07K	$87.07K
7317	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7323	JAK JAK	$0.0000864	-3.15	$86.38K	$0.00008951	$0.00008563	$531.95	$86.38K	$86.38K
7327	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7330	Ociswap OCI	$0.001882 ₿0.0000014	-2.74	$86.13K ₿0	$0.001952 ₿0.0000016	$0.001874 ₿0.0000014	$0.38 ₿0.01	$189.04K ₿148.69	$86.13K ₿0
7335	Obi PNut Kenobi OPK	$0.00008561	-3.59	$85.55K	$0.00008885	$0.00008441	$176.01	$85.55K	$85.55K
7339	BTC Standard Hashrate Token BTCST	$0.0117 ₿0.0000068	0.15	$85.28K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$108.56 ₿1.54	$175.53K ₿102.76	$85.28K ₿49.92
7340	Tema TEMA	$0.00008561	-1.31	$85.25K	$0.00008687	$0.00008506	$55.17K	$85.25K	$85.25K
7360	Uniswap Protocol UNI	$0.00008427 ₿0.00022	-2.26	$84.27K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$355.56 ₿0	$84.27K	$84.27K ₿5.54K
7361	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7363	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7366	Andy on SOL ANDY	$0.00008886 ₿0.000000093	-2.31	$84.08K ₿0	$0.00009126 ₿0.00000010	$0.00008807 ₿0.000000076	$39.97 ₿15.29	$84.08K ₿94.06	$84.08K ₿0
7369	KDR KDR	$0.005558	-3.42	$83.93K	$0.005948	$0.005532	$123.3	$555.81K	$83.93K
7373	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7394	MAXX AI MXM	$0.0002434 ₿0.00000085	-2.98	$82.64K ₿113.66	$0.0002514 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.62K ₿839.96	$82.64K ₿113.66
7401	Nothing NOT	$0.00000000154	1.17	$82.33K	$0.000000001544	$0.000000001521	$340.26	$137.01K	$82.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}