Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01*	$17.59M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.43M ₿281.53	$17.59M	$17.59M ₿0
1183	OORT OORT	$0.04504 ₿0.0000073	-2.53	$17.5M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$90.04M ₿14.72K	$17.5M ₿476.35
1185	Inverse Finance INV	$29.38 ₿0.00083	4.41	$17.47M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$300.33K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1186	Advertise Coin ADCO	$0.3878 ₿0.000011	-2.36	$17.44M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.37M ₿561.56	$17.44M ₿505.41
1188	ShapeShift FOX Token FOX	$0.0279 ₿0.0000013	0.98	$17.37M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$335.33K ₿23.26	$27.91M ₿1.38K	$17.37M ₿851.7
1189	Measurable Data Token MDT	$0.02859 ₿0.0000014	-2.03	$17.33M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.24M ₿109.87	$28.58M ₿1.49K	$17.33M ₿904.16
1190	Gold DAO GOLDAO	$0.02451	8.48	$17.33M	$0.02469	$0.02106	$18.07K	$24.31M	$17.33M
1191	DexTools DEXT	$0.2203 ₿0.000013	-3.34	$17.31M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.56K ₿7.7	$26.57M ₿1.75K	$17.31M ₿1.17K
1193	SwarmNode.ai SNAI	$0.01906	1.70	$17.21M	$0.02004	$0.01649	$2.92M	$19.06M	$17.21M
1194	Fractal Bitcoin FB	$0.6128	-7.71	$17.2M	$0.664	$0.5985	$2.22M	$74.35M	$17.2M
1196	Rupiah Token IDRT	$0.00005892 ₿0.00000000091	-0.45	$17.16M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.86K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1197	WaterNeuron WTN	$0.1467	30.47	$17.08M	$0.1476	$0.1094	$25.78K	$17.08M	$17.08M
1198	Cortex CTXC	$0.07413 ₿0.0000057	-5.97	$16.99M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.85M ₿93.21	$22.23M ₿1.72K	$16.99M ₿1.26K
1199	Leash LEASH	$157.52 ₿0.0071	1.15	$16.97M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$704.06K ₿31.44	$16.97M ₿773.16	$16.97M ₿772.97
1200	Stake DAO SDT	$0.2688 ₿0.0000040	-5.62	$16.93M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.39K ₿0.03	$17.97M ₿257.26	$16.93M ₿220.04
1201	Boson Protocol BOSON	$0.1141 ₿0.0000097	4.59	$16.91M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.62M ₿28.69	$22.85M ₿1.97K	$16.91M ₿1.22K
1202	crow with knife CAW	$0.00000002148 ₿0.00000000000015	0.44	$16.81M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.03K ₿12.86	$16.81M ₿123.02	$16.81M ₿0
1203	PIXL PIXL	$0.03359 ₿0.0000011	-1.22	$16.8M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.61K ₿0.87	$16.8M ₿555.71	$16.8M ₿555.71
1204	Aragon ANT	$0.4176 ₿0.00013	3.13	$16.72M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$898.55 ₿131.77	$18.04M ₿5.67K	$16.72M ₿5.26K
1205	LTO Network LTO	$0.03812 ₿0.0000035	5.11	$16.63M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.9M ₿123.34	$16.63M ₿1.53K	$16.63M ₿1.53K
1206	Planet IX IXT	$0.1215 ₿0.0000015	-1.16	$16.65M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$55.73K ₿4.2	$18.63M ₿241.76	$16.65M ₿175.01
1207	RabBitcoin RBTC	$0.000001309	5.20	$16.63M	$0.000001379	$0.000001219	$563.55K	$27.53M	$16.63M
1208	Numbers Protocol NUM	$0.0218 ₿0.0000019	4.71	$16.62M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.84M ₿1.19K	$16.62M ₿1.17K
1210	Sendcoin SEND	$0.01648	3.07	$16.49M	$0.0174	$0.01444	$962.17K	$16.49M	$16.49M
1211	pippin PIPPIN	$0.01649	-2.87	$16.44M	$0.01714	$0.01555	$10.17M	$16.44M	$16.44M
1212	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.51	$16.44M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.2M ₿126.92	$39.96M ₿1.6K	$16.44M ₿613.68
1213	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	0.22	$16.42M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$258.18 ₿0.01	$65.03M ₿2.43K	$16.42M ₿115.62
1214	Indigo Protocol INDY	$0.9548 ₿0.000036	1.65	$16.38M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.73K ₿3.74	$33.42M ₿1.29K	$16.38M ₿404.77
1215	Joe Coin JOE	$0.01636 ₿0.000000034	2.16	$16.37M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.28M ₿1.75	$16.37M ₿34.14	$16.37M ₿34.14
1216	Chain Games CHAIN	$0.04297 ₿0.00000025	-5.73	$16.33M ₿86.22	$0.0456 ₿0.00000025	$0.04113 ₿0.00000023	$32.16K ₿0.92	$21.21M ₿127.28	$16.33M ₿86.22
1217	Based Pepe PEPE	$0.00000003876	-0.84	$16.3M	$0.00000003941	$0.00000003743	$572.93K	$16.3M	$16.3M
1218	American Coin USA	$0.000001399	-3.45	$16.3M	$0.000001469	$0.00000128	$1.14M	$16.3M	$16.3M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2339 ₿0.0000025	$0.0226 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.0758	-6.96	$16.3M	$0.08152	$0.07562	$84.47K	$75.8M	$16.3M
1220	MemeFi MEMEFI	$0.001623	-26.42	$16.28M	$0.002887	$0.001559	$126.09M	$16.28M	$16.28M
1223	COCA COCA	$0.1424	0.79	$16.17M	$0.1425	$0.1407	$576.64K	$142.42M	$16.17M
1224	AMATERASU OMIKAMI OMIKAMI	$0.01615 ₿0.000000039	5.84	$16.21M ₿39.87	$0.01621 ₿0.000000042	$0.01517 ₿0.000000039	$156.33K ₿0.19	$16.21M ₿39.87	$16.21M ₿39.87
1226	Masa MASA	$0.02879	20.64	$16.11M	$0.02973	$0.02324	$5.35M	$45.27M	$16.11M
1227	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.43	$16.08M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$8.12M ₿16.25	$23.66M ₿371.3	$16.08M ₿235.68
1228	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1229	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.45 ₿0.00048	$44.16 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	JETT CRYPTO JETT	$0.2289	-0.39	$16.03M	$0.2298	$0.2249	$240.67K	$22.9M	$16.03M
1231	Hegic HEGIC	$0.01486 ₿0.00000031	-2.95	$16.02M ₿339.69	$0.01532 ₿0.00000032	$0.01486 ₿0.00000030	$41.33K ₿0.67	$16.02M ₿339.69	$16.02M ₿339.69
1232	Bluzelle BLZ	$0.03453 ₿0.0000062	2.01	$15.96M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.22M ₿3.11K	$15.96M ₿2.67K
1233	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	3.47	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001668 ₿0.000000017	$0.001581 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Cratos CRTS	$0.0002528 ₿0.000000016	-0.91	$15.9M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$148.04K ₿7.93	$25.29M ₿1.64K	$15.9M ₿953.52
1236	Samoyedcoin SAMO	$0.003346 ₿0.00000014	0.97	$15.88M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$663.2K ₿16.53	$15.88M ₿706.6	$15.88M ₿622.21
1237	Vara Network VARA	$0.005699 ₿0.0000014	4.34	$15.71M ₿619.67	$0.005846 ₿0.0000018	$0.005461 ₿0.0000013	$272.88K ₿76.56	$57M ₿14.99K	$15.71M ₿619.67
1238	Houdini Swap LOCK	$0.1659 ₿0.000012	-4.30	$15.63M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$41.5K ₿10.26	$15.63M ₿1.19K	$15.63M ₿384.21
1239	Propchain PROPC	$0.5777 ₿0.000060	-1.89	$15.63M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$111.04K ₿27.04	$36.84M ₿5.08K	$15.63M ₿995.51
1240	The Arena ARENA	$0.007482	-11.51	$15.61M	$0.008455	$0.006933	$231.07K	$74.82M	$15.61M
1241	Portal PORTAL	$0.09337 ₿0.000021	0.21	$15.58M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.3M ₿589.8	$93.23M ₿21.63K	$15.58M ₿3.61K
1242	Alpha Fi ALPHA	$1.74	13.12	$15.6M	$1.75	$1.51	$132.31K	$17.44M	$15.6M
1243	Hex Trust USD USDX	$0.9909	-0.14	$15.58M	$1.04	$0.9674	$121.25	$15.58M	$15.58M
1244	Aventus AVT	$1.62 ₿0.000059	2.26	$15.51M ₿545.36	$1.67 ₿0.000062	$1.58 ₿0.000058	$65.33K ₿11.19	$17.22M ₿623.89	$15.51M ₿545.36
1245	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,755.26	-2.23	$15.49M	$1,799.67	$1,733.89	$230.6K	$15.49M	$15.49M
1246	Alchemix USD ALUSD	$0.981 ₿0.000014	-0.12	$15.45M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$103.57K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1248	Token dForce USD USX	$0.9973 ₿0.000015	-0.19	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.38K ₿0.48	$134.38M ₿2.48K	$15.43M ₿473.66
1249	Bityuan BTY	$0.02278 ₿0.000018	-1.60	$15.39M ₿0	$0.0232 ₿0.	$0.02273 ₿0.	$201.2K ₿0	$15.39M	$15.39M ₿0
1250	Opulous OPUL	$0.03059 ₿0.0000034	-5.70	$15.29M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$517.09K ₿45.45	$15.29M ₿1.71K	$15.29M ₿1.56K
1252	Thena THE	$0.2779 ₿0.0000075	-0.58	$15.31M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$10.93M ₿16.64	$70.08M ₿1.14K	$15.31M ₿209.47
1253	Seamless Protocol SEAM	$0.4615 ₿0.000078	-0.04	$15.3M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$353.63K ₿14.02	$46.06M ₿7.87K	$15.3M ₿0
1254	World of Dypians WOD	$0.08333	0.64	$15.24M	$0.08348	$0.0818	$7.07M	$83.36M	$15.24M
1255	Hacken Token HAI	$0.01828 ₿0.0000011	-0.74	$15.22M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$312.61K ₿4.66	$18.27M ₿1.12K	$15.22M ₿722.13
1256	PURPLE PEPE PURPE	$0.00003626	-4.62	$15.21M	$0.00003801	$0.00003571	$145.04K	$15.21M	$15.21M
1257	Pundi X NPXS	$0.00006412 ₿0.0000000086	1.50	$15.17M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.12 ₿0.15	$16.58M ₿2.23K	$15.17M ₿2.04K
1258	michi $MICHI	$0.02732	3.07	$15.16M	$0.02871	$0.02459	$4.18M	$15.16M	$15.16M
1259	CHEQD Network CHEQ	$0.01688 ₿0.0000012	-4.39	$15.16M ₿900.95	$0.01765 ₿0.0000012	$0.01689 ₿0.0000010	$267.89K ₿5.42	$20.8M ₿1.39K	$15.16M ₿900.95
1261	Coupon Assets CA	$0.8234 ₿0.0000093	2.00	$15.14M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.64M ₿69	$222.33M ₿2.54K	$15.14M ₿116.32
1262	Switch Token SWITCH	$0.0003421 ₿0.000000010	-4.37	$15.13M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.93K ₿13.77	$17.1M ₿33.67	$15.13M ₿0
1263	Cornucopias COPI	$0.01469 ₿0.0000010	0.17	$15.1M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$130.03K ₿9.16	$56.44M ₿4.13K	$15.1M ₿935.82
1264	SUKU SUKU	$0.03489 ₿0.0000032	5.51	$15.05M ₿765.22	$0.03679 ₿0.0000034	$0.03301 ₿0.0000016	$353.22K ₿104.01	$52.48M ₿4.99K	$15.05M ₿765.22
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3508 ₿0.0000037	$0.3405 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1269	Verasity VRA	$0.001558 ₿0.00000010	-3.14	$14.99M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.74M ₿220.35	$150.45M ₿10.62K	$14.99M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	STUFF.io STUFF	$0.006739 ₿0.00000055	2.25	$14.91M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$44.77K ₿1.85	$67.4M ₿48.34	$14.91M ₿0
1272	UPCX UPC	$3.59 ₿0.000034	-1.31	$14.9M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$915.26K ₿13.51	$2.8B ₿26.92K	$14.9M ₿37.6
1273	Frax Price Index Share FPIS	$0.4416 ₿0.000018	1.08	$14.86M ₿505.29	$0.4416 ₿0.000018	$0.4334 ₿0.000017	$99.16 ₿0.22	$44.17M ₿1.82K	$14.86M ₿505.29
1274	Empyreal EMP	$49.44 ₿0.00065	-9.39	$14.83M ₿195.42	$54.57 ₿0.00067	$48.84 ₿0.00065	$172.65K ₿0.51	$14.83M ₿195.42	$14.83M ₿195.42
1275	Neuron NRN	$0.03428	-6.77	$14.82M	$0.03683	$0.03428	$260.41K	$34.29M	$14.82M
1276	Synternet SYNT	$0.01668	-1.39	$14.78M	$0.01694	$0.01657	$1.57M	$19.03M	$14.78M
1277	Wagmi WAGMI	$0.008514 ₿0.00000019	-0.66	$14.74M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.18M ₿5.7	$42.52M	$14.74M ₿303.09
1279	WeatherXM WXM	$0.2336	-0.59	$14.72M	$0.2366	$0.2317	$31.43K	$23.37M	$14.72M
1280	Sceptre Staked FLR SFLR	$0.02256	-0.75	$14.7M	$0.02295	$0.02215	$117.9K	$14.7M	$14.7M
1281	CEEK Smart VR Token CEEK	$0.01517 ₿0.0000010	-2.77	$14.69M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1.14M ₿38.25	$15.17M ₿1.05K	$14.69M ₿910.32
1282	Sturdy STRDY	$0.7085 ₿0.000015	-5.35	$14.67M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.16M ₿2.05	$70.86M ₿1.5K	$14.67M ₿76.02
1283	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002438 ₿0.000000026	$0.001621 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1285	GamerCoin GHX	$0.02348 ₿0.0000024	1.52	$14.63M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$600.71K ₿24.72	$18.98M ₿2K	$14.63M ₿1.55K
1286	Cronos zkEVM CRO ZKCRO	$0.09561	1.69	$14.59M	$0.09661	$0.09172	$7.82K	$14.59M	$14.59M
1288	Shiro Neko SHIRO	$0.00000001456	-3.74	$14.57M	$0.00000001526	$0.00000001444	$1.96M	$14.57M	$14.57M
1289	Trias Token TRIAS	$1.45 ₿0.00016	-4.38	$14.49M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.88K ₿25.34	$14.49M ₿1.67K	$14.49M ₿1.67K
1290	Grok $GROK	$0.002285 ₿0.00000014	-1.59	$14.44M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.5M ₿171.02	$15.07M ₿1K	$14.44M ₿959.29
1291	GammaSwap GS	$0.06719	-5.58	$14.43M	$0.07116	$0.06715	$36.77K	$107.5M	$14.43M
1293	Beefy.Finance BIFI	$179.37 ₿0.0060	1.48	$14.35M ₿488.28	$179.67 ₿0.0062	$174.07 ₿0.0057	$194.32K ₿53.67	$14.35M ₿488.28	$14.35M ₿488.28
1294	Xandeum XAND	$0.01072	6.45	$14.34M	$0.01078	$0.009801	$8.05K	$42.89M	$14.34M
1296	Magpie MGP	$0.03128 ₿0.0000014	-2.13	$14.29M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$41.61K ₿2.38	$31.3M ₿1.48K	$14.29M ₿485.1
1297	MCOIN MCOIN	$0.08072 ₿0.000016	-0.96	$14.28M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$283.34K ₿20.54	$40.33M ₿8.11K	$14.28M ₿0
1298	GameFi GAFI	$1.3 ₿0.00013	-7.77	$14.27M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$64.42K ₿2.4	$19.5M ₿2.07K	$14.27M ₿1.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}