Страница результатов 11 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Advertise Coin ADCO	$0.3903 ₿0.000011	-1.10	$17.57M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.91K ₿0.17	$19.52M ₿561.56	$17.57M ₿505.41
1183	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.14	$17.59M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.24M ₿281.53	$17.59M	$17.59M ₿0
1184	Fractal Bitcoin FB	$0.6236	-4.79	$17.52M	$0.6558	$0.5985	$2.13M	$75.73M	$17.52M
1185	ThetaDrop TDROP	$0.001592 ₿0.000000069	0.89	$17.59M ₿766.6	$0.001601 ₿0.000000073	$0.001567 ₿0.000000068	$76.86K ₿12.76	$17.59M ₿766.6	$17.59M ₿766.6
1186	DexTools DEXT	$0.2211 ₿0.000013	-2.82	$17.36M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$63.41K ₿7.7	$26.66M ₿1.75K	$17.36M ₿1.17K
1187	Inverse Finance INV	$29.24 ₿0.00083	1.20	$17.39M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$303.13K ₿8.13	$17.98M ₿460.39	$17.39M ₿428.1
1188	Measurable Data Token MDT	$0.02878 ₿0.0000014	-1.19	$17.46M ₿904.16	$0.02916 ₿0.0000015	$0.02838 ₿0.0000014	$5.37M ₿109.87	$28.8M ₿1.49K	$17.46M ₿904.16
1189	OORT OORT	$0.04503 ₿0.0000073	-2.54	$17.5M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$1M ₿83.41	$90.03M ₿14.72K	$17.5M ₿476.35
1190	ShapeShift FOX Token FOX	$0.02792 ₿0.0000013	1.23	$17.38M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$334.91K ₿23.26	$27.93M ₿1.38K	$17.38M ₿851.7
1192	Cortex CTXC	$0.07566 ₿0.0000057	-0.55	$17.37M ₿1.26K	$0.07622 ₿0.0000059	$0.07291 ₿0.0000056	$4.91M ₿93.21	$22.73M ₿1.72K	$17.37M ₿1.26K
1193	Dione DIONE	$0.001709 ₿0.00000026	-5.36	$17.39M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$188.37K ₿64.88	$23.02M ₿2.62K	$17.39M ₿2.5K
1194	RETARDIO RETARDIO	$0.0172 ₿0.00000024	-3.90	$17.13M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.15M ₿4.93	$17.13M ₿246.79	$17.13M ₿246.79
1196	Boson Protocol BOSON	$0.1156 ₿0.0000097	6.03	$16.99M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.68M ₿28.69	$22.95M ₿1.97K	$16.99M ₿1.22K
1197	Rupiah Token IDRT	$0.00005887 ₿0.00000000091	0.01*	$17.13M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.86K ₿6.06	$17.13M ₿173.19	$17.13M ₿173.19
1199	Stake DAO SDT	$0.2709 ₿0.0000040	-4.52	$17.03M ₿220.04	$0.2846 ₿0.0000041	$0.2687 ₿0.0000039	$43.85K ₿0.03	$18.07M ₿257.26	$17.03M ₿220.04
1200	Leash LEASH	$158.13 ₿0.0071	0.90	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$652.69K ₿31.44	$17.01M ₿773.16	$17M ₿772.97
1201	PIXL PIXL	$0.03382 ₿0.0000011	0.45	$16.91M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.8K ₿0.87	$16.91M ₿555.71	$16.91M ₿555.71
1203	Aragon ANT	$0.4208 ₿0.00013	3.76	$16.85M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$881.64 ₿131.77	$18.18M ₿5.67K	$16.85M ₿5.26K
1204	crow with knife CAW	$0.00000002183 ₿0.00000000000015	-1.35	$16.77M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$89.53K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1205	RabBitcoin RBTC	$0.00000132	0.07	$16.81M	$0.000001379	$0.000001219	$568.57K	$27.82M	$16.81M
1206	Numbers Protocol NUM	$0.02191 ₿0.0000019	5.24	$16.7M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.29M ₿24.93	$16.92M ₿1.19K	$16.7M ₿1.17K
1207	Chain Games CHAIN	$0.04295 ₿0.00000025	-5.13	$16.3M ₿86.22	$0.04528 ₿0.00000025	$0.04113 ₿0.00000023	$35.37K ₿0.92	$21.18M ₿127.28	$16.3M ₿86.22
1208	Sendcoin SEND	$0.01666	7.20	$16.66M	$0.0174	$0.01444	$983.95K	$16.66M	$16.66M
1210	michi $MICHI	$0.0298	14.86	$16.6M	$0.03049	$0.02459	$4.54M	$16.6M	$16.6M
1211	Indigo Protocol INDY	$0.9615 ₿0.000036	2.76	$16.49M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.65K ₿3.74	$33.65M ₿1.29K	$16.49M ₿404.77
1212	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.14	$16.53M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.24M ₿126.92	$40.19M ₿1.6K	$16.53M ₿613.68
1213	WaterNeuron WTN	$0.1406	23.46	$16.41M	$0.1488	$0.1094	$27.09K	$16.41M	$16.41M
1214	Planet IX IXT	$0.1199 ₿0.0000015	-1.73	$16.43M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$60.99K ₿4.2	$18.39M ₿241.76	$16.43M ₿175.01
1215	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.40	$16.42M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$282.28 ₿0.01	$65.01M ₿2.43K	$16.42M ₿115.62
1217	XBorg XBG	$0.07597	-6.57	$16.32M	$0.08132	$0.07562	$88.56K	$75.89M	$16.32M
1218	Masa MASA	$0.02915	17.16	$16.29M	$0.02973	$0.02324	$5.56M	$45.78M	$16.29M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2355 ₿0.0000025	$0.02276 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1221	AMATERASU OMIKAMI OMIKAMI	$0.01625 ₿0.000000039	5.01	$16.25M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$152.56K ₿0.19	$16.25M ₿39.87	$16.25M ₿39.87
1222	Samoyedcoin SAMO	$0.003401 ₿0.00000014	3.82	$16.13M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$635.85K ₿16.53	$16.13M ₿706.6	$16.13M ₿622.21
1223	Based Pepe PEPE	$0.0000000383	-2.52	$16.13M	$0.00000003929	$0.00000003743	$577.33K	$16.13M	$16.13M
1224	JETT CRYPTO JETT	$0.2303	0.58	$16.11M	$0.2303	$0.2249	$235.81K	$23.01M	$16.11M
1225	American Coin USA	$0.000001379	-3.23	$16M	$0.000001469	$0.00000128	$1.3M	$16M	$16M
1226	COCA COCA	$0.1421	0.82	$16.13M	$0.1426	$0.1407	$573.54K	$142.1M	$16.13M
1227	Aventus AVT	$1.69 ₿0.000059	6.14	$16.11M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$79.25K ₿11.19	$17.88M ₿623.89	$16.11M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.77 ₿0.00048	$44.47 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1230	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1232	Bluzelle BLZ	$0.03446 ₿0.0000062	-2.05	$16M ₿2.67K	$0.03552 ₿0.0000063	$0.03387 ₿0.0000060	$2.04M ₿110.02	$17.25M ₿3.11K	$16M ₿2.67K
1233	Houdini Swap LOCK	$0.1689 ₿0.000012	-1.65	$15.91M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.18K ₿10.26	$15.91M ₿1.19K	$15.91M ₿384.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00168 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hatom HTM	$0.3121 ₿0.000029	17.60	$16.22M ₿617.23	$0.3122 ₿0.000029	$0.2541 ₿0.000028	$101.91K ₿3.1	$31.22M ₿2.9K	$16.22M ₿617.23
1235	Cratos CRTS	$0.0002528 ₿0.000000016	0.02	$15.91M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$584.48K ₿7.93	$25.32M ₿1.64K	$15.91M ₿953.52
1236	Galatasaray Fan Token GAL	$2.34 ₿0.000037	5.16	$15.88M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$7.99M ₿16.25	$23.36M ₿371.3	$15.88M ₿235.68
1237	The Arena ARENA	$0.007603	-4.86	$15.87M	$0.008169	$0.006933	$253.49K	$76.03M	$15.87M
1238	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.51	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1239	Portal PORTAL	$0.09469 ₿0.000021	1.95	$15.82M ₿3.61K	$0.09469 ₿0.000023	$0.08686 ₿0.000021	$14.58M ₿589.8	$94.66M ₿21.63K	$15.82M ₿3.61K
1240	AirSwap AST	$0.0756 ₿0.0000023	23.75	$15.7M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$23.75M ₿63.31	$37.8M ₿1.19K	$15.7M ₿482.62
1241	Joe Coin JOE	$0.01577 ₿0.000000034	-0.98	$15.77M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.32M ₿1.75	$15.77M ₿34.14	$15.77M ₿34.14
1242	Hegic HEGIC	$0.01472 ₿0.00000031	-3.41	$15.87M ₿339.69	$0.01532 ₿0.00000032	$0.01471 ₿0.00000030	$37.49K ₿0.67	$15.87M ₿339.69	$15.87M ₿339.69
1243	Vara Network VARA	$0.005738 ₿0.0000014	4.01	$15.85M ₿619.67	$0.005846 ₿0.0000018	$0.005503 ₿0.0000013	$259.49K ₿76.56	$57.52M ₿14.99K	$15.85M ₿619.67
1244	Alpha Fi ALPHA	$1.76	16.08	$15.76M	$1.76	$1.52	$128.03K	$17.62M	$15.76M
1245	Empyreal EMP	$51.31 ₿0.00065	-3.34	$15.36M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$31.69K ₿0.51	$15.36M ₿195.42	$15.36M ₿195.42
1246	Propchain PROPC	$0.5796 ₿0.000060	-1.72	$15.66M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$113.27K ₿27.04	$36.92M ₿5.08K	$15.66M ₿995.51
1247	Thena THE	$0.2819 ₿0.0000075	3.93	$15.54M ₿209.47	$0.2818 ₿0.0000078	$0.2625 ₿0.0000074	$10.43M ₿16.64	$71.13M ₿1.14K	$15.54M ₿209.47
1248	PURPLE PEPE PURPE	$0.0000369	-0.84	$15.45M	$0.00003762	$0.00003571	$120K	$15.45M	$15.45M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,770.11	-1.06	$15.62M	$1,794.29	$1,733.89	$32.1K	$15.62M	$15.62M
1250	Bityuan BTY	$0.02296 ₿0.000018	-0.32	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$199.82K ₿0	$15.51M	$15.51M ₿0
1252	Alchemix USD ALUSD	$0.9818 ₿0.000014	-0.02	$15.47M ₿2.43K	$0.9833 ₿0.000014	$0.976 ₿0.000013	$103.65K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1253	Hex Trust USD USDX	$0.9816	-4.35	$15.43M	$1.03	$0.9674	$120.12	$15.43M	$15.43M
1254	Token dForce USD USX	$0.9972 ₿0.000015	-0.09	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.38K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1255	Opulous OPUL	$0.03073 ₿0.0000034	-5.38	$15.38M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$550.9K ₿45.45	$15.38M ₿1.71K	$15.38M ₿1.56K
1256	Seamless Protocol SEAM	$0.4605 ₿0.000078	0.91	$15.29M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$297.57K ₿14.02	$46.01M ₿7.87K	$15.29M ₿0
1258	Pundi X NPXS	$0.00006465 ₿0.0000000086	2.74	$15.29M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.15 ₿0.15	$16.71M ₿2.23K	$15.29M ₿2.04K
1259	World of Dypians WOD	$0.08364	1.21	$15.29M	$0.08368	$0.0818	$7.2M	$83.64M	$15.29M
1260	Verasity VRA	$0.001595 ₿0.00000010	2.46	$15.3M ₿1.06K	$0.001606 ₿0.00000011	$0.001444 ₿0.00000010	$8.46M ₿220.35	$153.58M ₿10.62K	$15.3M ₿1.06K
1261	Hacken Token HAI	$0.01831 ₿0.0000011	-1.03	$15.26M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$301.79K ₿4.66	$18.31M ₿1.12K	$15.26M ₿722.13
1264	Coupon Assets CA	$0.8282 ₿0.0000093	2.09	$15.2M ₿116.32	$0.8282 ₿0.0000093	$0.8038 ₿0.0000089	$1.85M ₿69	$223.09M ₿2.54K	$15.2M ₿116.32
1265	Cornucopias COPI	$0.01476 ₿0.0000010	1.03	$15.14M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$132.88K ₿9.16	$56.6M ₿4.13K	$15.14M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3532 ₿0.0000037	$0.3429 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	CHEQD Network CHEQ	$0.01689 ₿0.0000012	-2.76	$15.15M ₿900.95	$0.01737 ₿0.0000012	$0.0167 ₿0.0000010	$273.08K ₿5.42	$20.78M ₿1.39K	$15.15M ₿900.95
1267	GamerCoin GHX	$0.02411 ₿0.0000024	5.39	$14.83M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$613.52K ₿24.72	$19.24M ₿2K	$14.83M ₿1.55K
1268	Switch Token SWITCH	$0.0003432 ₿0.000000010	6.21	$15.18M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.81K ₿13.77	$17.16M ₿33.67	$15.18M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Xandeum XAND	$0.01123	13.51	$15.09M	$0.01117	$0.009801	$14.13K	$45.12M	$15.09M
1271	Flamingo Finance FLM	$0.02767 ₿0.0000019	38.96	$15.03M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$35.33M ₿271.31	$15.03M ₿1.13K	$15.03M ₿1.13K
1272	STUFF.io STUFF	$0.006817 ₿0.00000055	4.02	$15.01M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$46.57K ₿1.85	$67.86M ₿48.34	$15.01M ₿0
1273	Tranchess CHESS	$0.07393 ₿0.0000038	14.96	$14.88M ₿593.76	$0.07378 ₿0.0000039	$0.06176 ₿0.0000037	$8.79M ₿62.03	$22.05M ₿1.14K	$14.88M ₿593.76
1275	SUKU SUKU	$0.03492 ₿0.0000032	2.35	$15.06M ₿765.22	$0.03679 ₿0.0000034	$0.03324 ₿0.0000016	$350.08K ₿104.01	$52.52M ₿4.99K	$15.06M ₿765.22
1277	UPCX UPC	$3.6 ₿0.000034	-1.12	$14.95M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$715.93K ₿13.51	$2.81B ₿26.92K	$14.95M ₿37.6
1278	Frax Price Index Share FPIS	$0.4441 ₿0.000018	1.72	$14.94M ₿505.29	$0.4442 ₿0.000018	$0.4334 ₿0.000017	$2.27K ₿0.22	$44.41M ₿1.82K	$14.94M ₿505.29
1279	Wagmi WAGMI	$0.008631 ₿0.00000019	0.71	$14.94M ₿303.09	$0.008632 ₿0.00000020	$0.008014 ₿0.00000018	$2.35M ₿5.7	$43.1M	$14.94M ₿303.09
1281	Synternet SYNT	$0.01669	-0.91	$14.8M	$0.01693	$0.01657	$1.62M	$19.05M	$14.8M
1282	WeatherXM WXM	$0.2344	0.29	$14.77M	$0.2366	$0.2317	$31.52K	$23.44M	$14.77M
1283	CEEK Smart VR Token CEEK	$0.0153 ₿0.0000010	-2.14	$14.79M ₿910.32	$0.01571 ₿0.0000010	$0.01492 ₿0.0000010	$1.16M ₿38.25	$15.28M ₿1.05K	$14.79M ₿910.32
1285	GammaSwap GS	$0.06844	-2.82	$14.7M	$0.07075	$0.06715	$29.47K	$109.51M	$14.7M
1286	Sceptre Staked FLR SFLR	$0.0226	-0.68	$14.68M	$0.02295	$0.02215	$123.56K	$14.68M	$14.68M
1287	Neuron NRN	$0.0343	-5.26	$14.83M	$0.03631	$0.03423	$220.85K	$34.3M	$14.83M
1289	Sturdy STRDY	$0.7084 ₿0.000015	-5.32	$14.67M ₿76.02	$0.7503 ₿0.000016	$0.7058 ₿0.000015	$4.51M ₿2.05	$70.84M ₿1.5K	$14.67M ₿76.02
1290	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002455 ₿0.000000026	$0.001633 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1291	Shiro Neko SHIRO	$0.00000001464	-2.76	$14.65M	$0.00000001506	$0.00000001444	$2.02M	$14.65M	$14.65M
1292	Grok $GROK	$0.002319 ₿0.00000014	1.86	$14.6M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.68M ₿171.02	$15.24M ₿1K	$14.6M ₿959.29
1293	Cronos zkEVM CRO ZKCRO	$0.09535	1.90	$14.55M	$0.09661	$0.09172	$7.9K	$14.55M	$14.55M
1294	Realio Network RIO	$0.2138 ₿0.000031	3.23	$14.48M ₿0	$0.2142 ₿0.000035	$0.1947 ₿0.000031	$1.83M ₿184.88	$14.48M ₿1.74K	$14.48M ₿0
1296	MCOIN MCOIN	$0.08165 ₿0.000016	0.25	$14.47M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$330.7K ₿20.54	$40.88M ₿8.11K	$14.47M ₿0
1297	GameFi GAFI	$1.32 ₿0.00013	-6.71	$14.35M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$74.12K ₿2.4	$19.6M ₿2.07K	$14.35M ₿1.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}