Página de Resultados 11 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	The Arena ARENA	$0.008824	0.17	$20.1M	$0.009208	$0.008344	$236.09K	$88.25M	$20.1M
1211	zkLink ZKL	$0.07139	-4.66	$20.09M	$0.0749	$0.07116	$11.52M	$71.37M	$20.09M
1212	ThetaDrop TDROP	$0.001816 ₿0.000000069	0.19	$20.08M ₿766.6	$0.001837 ₿0.000000073	$0.001787 ₿0.000000068	$91.57K ₿12.76	$20.08M ₿766.6	$20.08M ₿766.6
1213	Grok $GROK	$0.003175 ₿0.00000014	3.06	$20.07M ₿959.29	$0.003175 ₿0.00000017	$0.002932 ₿0.00000014	$12.62M ₿171.02	$20.95M ₿1K	$20.07M ₿959.29
1215	Pepe Unchained PEPU	$0.002483	-0.83	$19.94M	$0.002567	$0.002327	$1.36M	$19.94M	$19.94M
1217	LeverFi LEVER	$0.0005717 ₿0.000000052	1.47	$20.01M ₿1.54K	$0.0005734 ₿0.000000056	$0.0005486 ₿0.000000051	$3.74M ₿390.83	$20.01M ₿1.85K	$20.01M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2785 ₿0.0000025	$0.02691 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Slash Vision Labs SVL	$0.004041	3.05	$19.96M	$0.004137	$0.003852	$635.95K	$40.41M	$19.96M
1219	Self Chain SLF	$0.2054	-0.22	$19.93M	$0.2062	$0.1999	$7.23M	$69.02M	$19.93M
1220	Dimitra DMTR	$0.02043 ₿0.0000028	4.65	$19.84M ₿1.47K	$0.02059 ₿0.0000030	$0.01916 ₿0.0000028	$301.64K ₿26.4	$19.84M ₿1.47K	$19.84M ₿1.47K
1221	Frontier Token FRONT	$0.2199 ₿0.000017	0.56	$19.79M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$936.36 ₿463.69	$19.79M ₿1.59K	$19.79M ₿1.55K
1222	Taraxa TARA	$0.003664 ₿0.00000014	4.05	$19.78M ₿568.42	$0.003727 ₿0.00000014	$0.003482 ₿0.00000013	$424.03K ₿8.96	$39.39M ₿1.53K	$19.78M ₿568.42
1224	OctaSpace OCTA	$0.512 ₿0.000020	-3.56	$19.69M ₿587.92	$0.5309 ₿0.000020	$0.5007 ₿0.000019	$621.31K ₿4.97	$19.69M ₿587.92	$19.69M ₿587.92
1225	Joe Coin JOE	$0.01964 ₿0.000000034	-7.40	$19.64M ₿34.14	$0.02157 ₿0.000000034	$0.01878 ₿0.000000030	$1.98M ₿1.75	$19.64M ₿34.14	$19.64M ₿34.14
1226	Samoyedcoin SAMO	$0.004132 ₿0.00000014	7.21	$19.62M ₿622.21	$0.004684 ₿0.00000015	$0.003817 ₿0.00000014	$4.45M ₿16.53	$19.62M ₿706.6	$19.62M ₿622.21
1228	Sigma SIGMA	$0.02168	12.71	$19.56M	$0.02174	$0.01917	$1.62M	$19.56M	$19.56M
1229	zKML ZKML	$0.2015 ₿0.0000066	-1.16	$19.53M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$46.64K ₿7.65	$20.26M ₿660.83	$19.53M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$54.12 ₿0.00048	$52.59 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Flamingo Finance FLM	$0.03565 ₿0.0000019	6.65	$19.45M ₿1.13K	$0.03612 ₿0.0000021	$0.03276 ₿0.0000019	$10.11M ₿271.31	$19.45M ₿1.13K	$19.45M ₿1.13K
1231	ShapeShift FOX Token FOX	$0.031 ₿0.0000013	3.55	$19.32M ₿851.7	$0.03103 ₿0.0000014	$0.02968 ₿0.0000013	$332.97K ₿23.26	$31.04M ₿1.38K	$19.32M ₿851.7
1232	CoinMetro XCM	$0.06409 ₿0.0000012	2.97	$19.38M ₿371.1	$0.06413 ₿0.0000012	$0.06151 ₿0.0000012	$61.69K ₿0.05	$20.51M ₿403.41	$19.38M ₿371.1
1233	LTO Network LTO	$0.04422 ₿0.0000035	1.11	$19.37M ₿1.53K	$0.04422 ₿0.0000036	$0.04197 ₿0.0000034	$1.62M ₿123.34	$19.37M ₿1.53K	$19.37M ₿1.53K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001987 ₿0.000000017	$0.001883 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Stride Staked Atom STATOM	$7.97 ₿0.00020	3.21	$19.26M ₿647.71	$7.98 ₿0.00021	$7.59 ₿0.00020	$635.96K ₿7.3	$19.26M ₿647.71	$19.26M ₿647.71
1236	Reef REEF	$0.0004348 ₿0.000000045	3.10	$19.32M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$3.28M ₿493.39	$19.32M ₿1.04K	$19.32M ₿1.04K
1237	Cratos CRTS	$0.0003061 ₿0.000000016	0.16	$19.24M ₿953.52	$0.00031 ₿0.000000019	$0.0003034 ₿0.000000014	$745.84K ₿7.93	$30.62M ₿1.64K	$19.24M ₿953.52
1238	RAMP RAMP	$0.04683 ₿0.0000018	-2.96	$19.25M ₿762.76	$0.04913 ₿0.0000020	$0.0448 ₿0.0000018	$780 ₿0.23	$46.84M ₿1.86K	$19.25M ₿762.76
1239	Gitcoin GTC	$0.3168 ₿0.000025	4.54	$19.29M ₿1.58K	$0.3169 ₿0.000027	$0.2942 ₿0.000025	$4.07M ₿124.59	$31.69M ₿2.59K	$19.29M ₿1.58K
1240	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1241	MCOIN MCOIN	$0.1079 ₿0.000016	3.94	$19.1M ₿0	$0.1083 ₿0.000016	$0.1034 ₿0.000015	$164.55K ₿20.54	$53.95M ₿8.11K	$19.1M ₿0
1242	Vyvo Smart Chain VSC	$0.004252 ₿0.00000034	-2.67	$19.15M ₿782.85	$0.004373 ₿0.00000035	$0.00417 ₿0.00000033	$155.67K ₿9.63	$85.11M ₿6.98K	$19.15M ₿782.85
1243	Quickswap QUICK	$25.15 ₿0.0011	2.78	$18.95M ₿719.54	$25.24 ₿0.0012	$24.02 ₿0.0011	$19.41K ₿0.29	$25.16M ₿1.19K	$18.95M ₿719.54
1244	GammaSwap GS	$0.0867	2.20	$18.89M	$0.08725	$0.08201	$29.52K	$139.33M	$18.89M
1245	Thena THE	$0.3413 ₿0.0000075	10.62	$18.82M ₿209.47	$0.3383 ₿0.0000078	$0.3014 ₿0.0000074	$24.4M ₿16.64	$87.19M ₿1.14K	$18.82M ₿209.47
1246	NATIX Network NATIX	$0.0008792	1.91	$18.79M	$0.0008859	$0.0008464	$297.27K	$87.68M	$18.79M
1247	Opulous OPUL	$0.0375 ₿0.0000034	4.38	$18.75M ₿1.56K	$0.0375 ₿0.0000038	$0.03531 ₿0.0000033	$544.3K ₿45.45	$18.75M ₿1.71K	$18.75M ₿1.56K
1248	Scallop SCA	$0.1717 ₿0.000011	6.44	$18.66M ₿0	$0.1712 ₿0.000012	$0.1609 ₿0.000011	$8.8M ₿101.88	$42.81M	$18.66M ₿0
1251	Binance-Peg EOS EOS	$0.7593 ₿0.000015	-2.82	$18.44M ₿0	$0.7854 ₿0.000015	$0.7264 ₿0.000014	$617.63K ₿0.34	$18.44M	$18.44M ₿0
1252	Asymmetry Finance ASF	$1.87	5.54	$18.32M	$1.89	$1.61	$361.75K	$95.37M	$18.32M
1253	Measurable Data Token MDT	$0.03038 ₿0.0000014	3.67	$18.42M ₿904.16	$0.03039 ₿0.0000015	$0.02881 ₿0.0000014	$4.61M ₿109.87	$30.39M ₿1.49K	$18.42M ₿904.16
1255	Quickswap QUICK	$0.02436 ₿0.0000011	3.74	$18.36M ₿693.1	$0.02437 ₿0.0000011	$0.02296 ₿0.0000011	$6.15M ₿60.39	$23.5M ₿1K	$18.36M ₿693.1
1257	Verasity VRA	$0.0019 ₿0.00000010	1.63	$18.3M ₿1.06K	$0.001901 ₿0.00000011	$0.001764 ₿0.00000010	$7.67M ₿220.35	$183.73M ₿10.62K	$18.3M ₿1.06K
1258	ECOx ECOX	$0.03689 ₿0.0000029	1.61	$18.27M ₿768.69	$0.03783 ₿0.0000029	$0.03482 ₿0.0000027	$24.47K ₿0.32	$36.84M ₿2.94K	$18.27M ₿768.69
1260	Boson Protocol BOSON	$0.1222 ₿0.0000097	8.05	$18.2M ₿1.22K	$0.1221 ₿0.000010	$0.113 ₿0.0000093	$3.37M ₿28.69	$24.42M ₿1.97K	$18.2M ₿1.22K
1263	LooksRare LOOKS	$0.01824 ₿0.0000024	6.25	$18.13M ₿2.48K	$0.01833 ₿0.0000025	$0.01684 ₿0.0000022	$5.88M ₿320.02	$18.13M ₿2.48K	$18.13M ₿2.48K
1264	XBorg XBG	$0.08419	2.25	$18.06M	$0.08479	$0.07897	$223.31K	$84.01M	$18.06M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4178 ₿0.0000037	$0.4055 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Miracle Play MPT	$0.02119 ₿0.0000017	-0.56	$18.07M ₿660.53	$0.02132 ₿0.0000019	$0.02119 ₿0.0000016	$548.3K ₿16.1	$22.13M ₿795.27	$18.07M ₿660.53
1266	Port3 Network PORT3	$0.03534 ₿0.0000032	11.92	$18.03M ₿353.92	$0.03547 ₿0.0000034	$0.03153 ₿0.0000032	$27.34M ₿90.34	$35.37M ₿3.26K	$18.03M ₿353.92
1267	Indigo Protocol INDY	$1.04 ₿0.000036	7.24	$18.19M ₿404.77	$1.04 ₿0.000039	$0.9645 ₿0.000036	$60.18K ₿3.74	$36.5M ₿1.29K	$18.19M ₿404.77
1269	Cult DAO CULT	$0.00000441 ₿0.000000000066	8.42	$17.88M ₿280.55	$0.000004429 ₿0.000000000067	$0.00000404 ₿0.000000000064	$131.12K ₿14.12	$21.96M ₿328.57	$17.88M ₿280.55
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Vertex VRTX	$0.0345 ₿0.0000037	-0.95	$17.86M ₿928.89	$0.03552 ₿0.0000038	$0.0339 ₿0.0000036	$4.29M ₿50.04	$34.51M ₿4.56K	$17.86M ₿928.89
1271	MemeFi MEMEFI	$0.001786	1.28	$17.87M	$0.001802	$0.001753	$15.32M	$17.87M	$17.87M
1273	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01596 ₿0.00000014	$0.008333 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1274	WUFFI WUF	$0.0000002123	1.46	$17.81M	$0.000000213	$0.0000002083	$106.86K	$17.8M	$17.81M
1275	VeBetterDAO B3TR	$0.07891	-1.37	$17.78M	$0.0823	$0.07792	$527.25K	$17.78M	$17.78M
1278	Seamless Protocol SEAM	$0.4985 ₿0.000078	-0.74	$17.71M ₿0	$0.5116 ₿0.000082	$0.4899 ₿0.000077	$486.81K ₿14.02	$49.86M ₿7.87K	$17.71M ₿0
1279	Pepecoin PEP	$0.0001974 ₿0.00000000046	-0.68	$17.7M ₿0	$0.0001994 ₿0.00000000060	$0.000192 ₿0.00000000046	$186.66K ₿0.15	$17.7M ₿8.44	$17.7M ₿0
1280	Synternet SYNT	$0.01917	2.90	$17.7M	$0.01919	$0.01805	$3.52M	$22.18M	$17.7M
1283	Bityuan BTY	$0.02597 ₿0.000018	-0.56	$17.64M ₿0	$0.02633 ₿0.	$0.02597 ₿0.	$108.36K ₿0	$17.64M	$17.64M ₿0
1284	WHY WHY	$0.00000004194 ₿0.00000000000011	10.91	$17.61M ₿0	$0.00000004195 ₿0.00000000000012	$0.00000003781 ₿0.00000000000011	$5.95M ₿0.71	$17.61M ₿48.36	$17.61M ₿0
1285	KONDUX KNDX	$0.03195 ₿0.0000011	7.22	$17.49M ₿620.21	$0.0325 ₿0.0000012	$0.02962 ₿0.0000011	$35.6K ₿4.69	$30.12M ₿1.08K	$17.49M ₿620.21
1286	Hifi Finance HIFI	$0.1189 ₿0.000016	5.39	$17.56M ₿1.98K	$0.1193 ₿0.000018	$0.1103 ₿0.000016	$11.33M ₿384.77	$19.83M ₿2.31K	$17.56M ₿1.98K
1287	Book of Ethereum BOOE	$0.1759	-8.63	$17.59M	$0.1967	$0.1647	$280K	$17.59M	$17.59M
1288	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.12	$17.55M	$1.01	$0.9932	$1.76M	$17.55M	$17.55M
1289	Alpha Fi ALPHA	$1.92	5.60	$17.45M	$1.92	$1.82	$36.01K	$19.2M	$17.45M
1291	Mother Iggy MOTHER	$0.01746	19.52	$17.37M	$0.01762	$0.01416	$3.86M	$17.37M	$17.37M
1292	Fidu FIDU	$0.3757 ₿0.000010	-0.02	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392.03 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1293	Nacho the Kat NACHO	$0.00006023	7.20	$17.29M	$0.00006098	$0.00005572	$277.51K	$17.29M	$17.29M
1294	crow with knife CAW	$0.00000002248 ₿0.00000000000015	1.68	$17.26M ₿0	$0.00000002274 ₿0.00000000000017	$0.0000000212 ₿0.00000000000014	$113.77K ₿12.86	$17.26M ₿123.02	$17.26M ₿0
1296	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	-0.99	$17.19M ₿587.81	$1.62 ₿0.000056	$1.56 ₿0.000052	$2.87M ₿105.95	$63.76M ₿2.2K	$17.19M ₿587.81
1298	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	0.16	$17.14M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$9.51M ₿281.53	$17.14M	$17.14M ₿0
1300	Masa MASA	$0.03066	7.05	$17.14M	$0.03133	$0.02831	$4.93M	$48.21M	$17.14M
1301	MANEKI MANEKI	$0.00193	2.87	$17.09M	$0.001934	$0.001837	$14.38M	$17.15M	$17.09M
1302	Inverse Finance INV	$28.6 ₿0.00083	1.42	$17.04M ₿428.1	$28.6 ₿0.00084	$27.68 ₿0.00079	$180.51K ₿8.13	$17.59M ₿460.39	$17.04M ₿428.1
1304	Pundi X NPXS	$0.00007087 ₿0.0000000086	-20.64	$16.86M ₿2.04K	$0.00009139 ₿0.000000010	$0.00006959 ₿0.0000000068	$292.61 ₿0.15	$18.43M ₿2.23K	$16.86M ₿2.04K
1305	Penpie PNP	$3.14 ₿0.000068	-1.28	$16.52M ₿313.31	$3.26 ₿0.000071	$3.06 ₿0.000052	$47.05K ₿5.25	$31.4M ₿683.99	$16.52M ₿313.31
1306	EverValue Coin EVA	$1.06	7.01	$16.6M	$1.07	$0.992	$20.97K	$20M	$16.6M
1307	Aventus AVT	$1.75 ₿0.000059	1.90	$16.69M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$352.65K ₿11.19	$18.39M ₿623.89	$16.69M ₿545.36
1308	Voxies VOXEL	$0.0707 ₿0.0000045	1.75	$16.67M ₿788.95	$0.07071 ₿0.0000049	$0.06773 ₿0.0000045	$15.18M ₿112	$21.21M ₿1.37K	$16.67M ₿788.95
1313	Bellscoin BELLS	$0.2706 ₿0.0000076	-3.23	$16.43M ₿114.88	$0.287 ₿0.0000091	$0.2695 ₿0.0000072	$1.13M ₿2.79	$16.43M ₿114.88	$16.43M ₿114.88
1314	AdEx ADX	$0.1105 ₿0.0000039	1.47	$16.36M ₿571.75	$0.1106 ₿0.0000042	$0.1046 ₿0.0000039	$9.49M ₿150.67	$16.59M ₿595.38	$16.36M ₿571.75
1315	Persistence XPRT	$0.0719 ₿0.0000045	14.10	$16.34M ₿918.58	$0.07218 ₿0.0000046	$0.06273 ₿0.0000045	$6.76M ₿6.88	$16.44M ₿924.05	$16.34M ₿918.58
1316	YieldNest Restaked ETH YNETH	$2,713.78	3.52	$16.26M	$2,713.78	$2,538.62	$27.2K	$16.26M	$16.26M
1317	LIMITUS LMT	$0.01954	-4.17	$16.23M	$0.02039	$0.01782	$907.3K	$16.23M	$16.23M
1318	Cornucopias COPI	$0.01567 ₿0.0000010	2.77	$16.18M ₿935.82	$0.01567 ₿0.0000010	$0.01501 ₿0.0000010	$129.85K ₿9.16	$60.18M ₿4.13K	$16.18M ₿935.82
1320	Foom FOOM	$0.00000009221 ₿0.00000000000041	2.32	$16.14M ₿72.74	$0.000000105 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$43.13K ₿35.94	$16.14M ₿72.74	$16.14M ₿72.74
1323	UPCX UPC	$3.88 ₿0.000034	-0.66	$16.1M ₿37.6	$3.92 ₿0.000034	$3.85 ₿0.000032	$991.03K ₿13.51	$3.03B ₿26.92K	$16.1M ₿37.6
1324	Pixer Eternity PXT	$0.007441 ₿0.00000028	11.02	$16.01M ₿7.87	$0.008603 ₿0.00000028	$0.006702 ₿0.00000027	$89.27K ₿1.66	$74.41M ₿2.85K	$16.01M ₿7.87
1325	Aura BAL AURABAL	$4.38 ₿0.00019	2.55	$16.01M ₿704.77	$4.38 ₿0.00019	$4.26 ₿0.00019	$2.53K ₿0.13	$16.01M ₿704.77	$16.01M ₿704.77
1326	BasedAI BASEDAI	$0.4466 ₿0.00015	-8.40	$16M ₿0	$0.4957 ₿0.00015	$0.4401 ₿0.00014	$225.95K ₿56.24	$16M ₿5.36K	$16M ₿0
1327	SwissCheese SWCH	$0.3743 ₿0.000011	-2.68	$16.01M ₿211.92	$0.3846 ₿0.000011	$0.3715 ₿0.000010	$3.05M ₿8.94	$44.93M ₿1.39K	$16.01M ₿211.92
1329	Dione DIONE	$0.001579 ₿0.00000026	3.14	$16.03M ₿2.5K	$0.001589 ₿0.00000027	$0.00145 ₿0.00000024	$307.85K ₿64.88	$21.22M ₿2.62K	$16.03M ₿2.5K
1330	Leash LEASH	$147.38 ₿0.0071	7.17	$15.85M ₿772.97	$148.12 ₿0.0075	$137.03 ₿0.0071	$1.68M ₿31.44	$15.85M ₿773.16	$15.85M ₿772.97
1331	Mochi MOCHI	$0.00001559 ₿0.00000000065	-9.02	$15.84M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001533 ₿0.00000000066	$144.01K ₿9.35	$15.84M ₿660.41	$15.84M ₿660.41
1333	Beefy.Finance BIFI	$197.49 ₿0.0060	-0.23	$15.8M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$405.5K ₿53.67	$15.8M ₿488.28	$15.8M ₿488.28
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	World of Dypians WOD	$0.07903	-2.52	$15.75M	$0.08159	$0.07839	$1.69M	$79.01M	$15.75M
1337	ORBIT GRIFT	$0.01787	5.71	$15.72M	$0.01857	$0.01589	$7.67M	$17.87M	$15.72M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}