Página de Resultados 11 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Advertise Coin ADCO	$0.3983 ₿0.000011	0.79	$17.93M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.16K ₿0.17	$19.92M ₿561.56	$17.93M ₿505.41
1187	IlluminatiCoin NATI	$0.0000005429 ₿0.0000000000010	1.15	$17.92M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$31.6K ₿0.06	$17.92M ₿35.12	$17.92M ₿0
1188	Frax Price Index Share FPIS	$0.5325 ₿0.000018	11.89	$17.92M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.15K ₿0.22	$53.25M ₿1.82K	$17.92M ₿505.29
1189	CoinMetro XCM	$0.05925 ₿0.0000012	-7.24	$17.91M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.08K ₿0.05	$19M ₿403.41	$17.91M ₿371.1
1190	Vyvo Smart Chain VSC	$0.004057 ₿0.00000034	-5.64	$17.9M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$154.82K ₿9.63	$81.2M ₿6.98K	$17.9M ₿782.85
1191	Nuvola Digital NVL	$1.06	-1.52	$17.88M	$1.09	$1.03	$54.73K	$22.35M	$17.88M
1192	Stake DAO SDT	$0.2841 ₿0.0000040	2.02	$17.86M ₿220.04	$0.2899 ₿0.0000041	$0.2766 ₿0.0000039	$12.94K ₿0.03	$18.96M ₿257.26	$17.86M ₿220.04
1193	Gold DAO GOLDAO	$0.02518	-0.95	$17.85M	$0.02597	$0.02508	$3.11K	$25.03M	$17.85M
1194	pippin PIPPIN	$0.01786	-12.31	$17.87M	$0.02057	$0.01728	$10.88M	$17.87M	$17.87M
1196	Coinweb CWEB	$0.002958 ₿0.00000016	-2.97	$17.79M ₿766.89	$0.003067 ₿0.00000017	$0.002946 ₿0.00000016	$93.2K ₿2.15	$22.59M ₿1.28K	$17.79M ₿766.89
1197	Hoppy HOPPY	$0.00004217	12.92	$17.74M	$0.00004254	$0.00003731	$2.97M	$17.74M	$17.74M
1198	OG Fan Token OG	$4.14 ₿0.000092	-0.83	$17.77M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.77M ₿122.09	$20.67M ₿460.23	$17.77M ₿439.65
1199	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.11	$17.76M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.3M ₿281.53	$17.76M	$17.76M ₿0
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9662 ₿0.000010	$0.9379 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Stride Staked Atom STATOM	$6.99 ₿0.00020	-3.17	$17.71M ₿647.71	$7.31 ₿0.00021	$6.98 ₿0.00020	$616.51K ₿7.3	$17.71M ₿647.71	$17.71M ₿647.71
1203	PIXL PIXL	$0.03536 ₿0.0000011	-2.64	$17.68M ₿555.71	$0.03632 ₿0.0000011	$0.02857 ₿0.0000011	$55.04K ₿0.87	$17.68M ₿555.71	$17.68M ₿555.71
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$17.67M	$1	$0.9903	$695.02K	$17.67M	$17.67M
1205	OBSERVER Coin OBSR	$0.002831 ₿0.000000037	48.72	$17.56M ₿228.29	$0.002879 ₿0.000000040	$0.001876 ₿0.000000037	$163.14K ₿6.98	$39.61M ₿532.05	$17.56M ₿228.29
1207	Cratos CRTS	$0.0002799 ₿0.000000016	2.71	$17.48M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$756.22K ₿7.93	$27.82M ₿1.64K	$17.48M ₿953.52
1208	Inverse Finance INV	$29.54 ₿0.00083	2.07	$17.47M ₿428.1	$29.56 ₿0.00084	$28.56 ₿0.00079	$196.99K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1209	Dione DIONE	$0.001718 ₿0.00000026	-3.80	$17.43M ₿2.5K	$0.00179 ₿0.00000027	$0.0017 ₿0.00000024	$114.18K ₿64.88	$23.08M ₿2.62K	$17.43M ₿2.5K
1210	Chain Games CHAIN	$0.04584 ₿0.00000025	5.22	$17.42M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$44.96K ₿0.92	$22.63M ₿127.28	$17.42M ₿86.22
1211	WUFFI WUF	$0.0000002076	-1.23	$17.42M	$0.0000002104	$0.0000002061	$77.68K	$17.4M	$17.42M
1212	Aragon ANT	$0.4335 ₿0.00013	5.13	$17.36M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$708.29 ₿131.77	$18.73M ₿5.67K	$17.36M ₿5.26K
1213	Boson Protocol BOSON	$0.1165 ₿0.0000097	-4.62	$17.27M ₿1.22K	$0.1242 ₿0.000010	$0.1162 ₿0.0000093	$925.48K ₿28.69	$23.32M ₿1.97K	$17.27M ₿1.22K
1214	Luna by Virtuals LUNA	$0.01744	3.60	$17.25M	$0.01819	$0.01592	$1.2M	$17.25M	$17.25M
1215	ASD ASD	$0.02305 ₿0.0000010	-3.63	$17.13M ₿769.5	$0.024 ₿0.0000010	$0.02295 ₿0.0000010	$1.23M ₿39.26	$17.13M ₿769.5	$17.13M ₿769.5
1216	Empyreal EMP	$57.03 ₿0.00065	-2.01	$17.11M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$92.42K ₿0.51	$17.11M ₿195.42	$17.11M ₿195.42
1217	Voxies VOXEL	$0.07248 ₿0.0000045	-10.81	$17.09M ₿788.95	$0.08406 ₿0.0000049	$0.0715 ₿0.0000045	$48.62M ₿112	$21.74M ₿1.37K	$17.09M ₿788.95
1218	Fractal Bitcoin FB	$0.6047	-9.87	$17.06M	$0.6709	$0.5945	$1.62M	$73.43M	$17.06M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2356 ₿0.0000025	$0.02277 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rupiah Token IDRT	$0.00005855 ₿0.00000000091	-0.90	$17.05M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005855 ₿0.00000000087	$390.44 ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1221	Numbers Protocol NUM	$0.0224 ₿0.0000019	1.78	$17.02M ₿1.17K	$0.02256 ₿0.0000021	$0.02134 ₿0.0000017	$698.25K ₿24.93	$17.25M ₿1.19K	$17.02M ₿1.17K
1223	Biswap BSW	$0.03407 ₿0.0000016	-0.27	$17M ₿838.72	$0.03532 ₿0.0000017	$0.03125 ₿0.0000016	$27.08M ₿89.11	$19.66M ₿969.69	$17M ₿838.72
1224	SwarmNode.ai SNAI	$0.01884	-12.50	$16.96M	$0.02206	$0.01879	$2.36M	$18.8M	$16.96M
1225	Shiro Neko SHIRO	$0.00000001695	14.07	$16.94M	$0.00000001732	$0.00000001474	$3.13M	$16.94M	$16.94M
1226	UPCX UPC	$4.07 ₿0.000034	10.10	$16.9M ₿37.6	$4.07 ₿0.000034	$3.7 ₿0.000032	$1.03M ₿13.51	$3.18B ₿26.92K	$16.9M ₿37.6
1228	Trias Token TRIAS	$1.68 ₿0.00016	11.25	$16.81M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$748.08K ₿25.34	$16.81M ₿1.67K	$16.81M ₿1.67K
1229	Samoyedcoin SAMO	$0.003539 ₿0.00000014	-4.94	$16.8M ₿622.21	$0.003732 ₿0.00000015	$0.003523 ₿0.00000014	$978.83K ₿16.53	$16.8M ₿706.6	$16.8M ₿622.21
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.79 ₿0.00048	$44.5 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bluzelle BLZ	$0.03612 ₿0.0000062	-1.09	$16.74M ₿2.67K	$0.03706 ₿0.0000063	$0.03604 ₿0.0000060	$1.73M ₿110.02	$18.06M ₿3.11K	$16.74M ₿2.67K
1231	Mother Iggy MOTHER	$0.01683	20.10	$16.64M	$0.01793	$0.0138	$2.77M	$16.64M	$16.64M
1232	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000040	-1.77	$16.61M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001107 ₿0.0000000000040	$188.8 ₿0.01	$65.79M ₿2.43K	$16.61M ₿115.62
1233	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.25	$16.61M ₿613.68	$2.05 ₿0.000081	$2.02 ₿0.000074	$3.62M ₿126.92	$40.4M ₿1.6K	$16.61M ₿613.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001681 ₿0.000000017	$0.001593 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IMO IMO	$1.49 ₿0.0000031	14.21	$16.61M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$137.12K ₿0.02	$27.56M ₿58.53	$16.61M ₿34.72
1235	My Lovely Coin MLC	$0.3227	18.77	$16.54M	$0.3288	$0.2717	$302.24K	$74.24M	$16.54M
1236	Indigo Protocol INDY	$0.9625 ₿0.000036	0.92	$16.51M ₿404.77	$0.9807 ₿0.000039	$0.9388 ₿0.000036	$61.15K ₿3.74	$33.69M ₿1.29K	$16.51M ₿404.77
1238	Persistence XPRT	$0.07239 ₿0.0000045	-7.71	$16.44M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.79M ₿6.88	$16.44M ₿924.05	$16.44M ₿918.58
1239	Leash LEASH	$152.6 ₿0.0071	-6.10	$16.41M ₿772.97	$162.56 ₿0.0075	$152.25 ₿0.0071	$1.02M ₿31.44	$16.41M ₿773.16	$16.41M ₿772.97
1240	PeiPei PEIPEI	$0.000000039	-8.54	$16.41M	$0.00000004268	$0.00000003618	$2.26M	$16.41M	$16.41M
1241	RabBitcoin RBTC	$0.000001289	-2.44	$16.39M	$0.000001359	$0.000001289	$719.06K	$27.13M	$16.39M
1242	Aventus AVT	$1.71 ₿0.000059	-0.58	$16.33M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$53.83K ₿11.19	$18.13M ₿623.89	$16.33M ₿545.36
1243	Realio Network RIO	$0.2353 ₿0.000031	2.62	$16.27M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.81M ₿184.88	$16.27M ₿1.74K	$16.27M ₿0
1244	Switch Token SWITCH	$0.0003671 ₿0.000000010	26.69	$16.25M ₿0	$0.0003746 ₿0.000000010	$0.0002133 ₿0.0000000096	$11.97K ₿13.77	$18.37M ₿33.67	$16.25M ₿0
1245	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1246	COCA COCA	$0.1425	0.54	$16.18M	$0.1431	$0.1412	$563.49K	$142.52M	$16.18M
1247	JETT CRYPTO JETT	$0.231	-0.71	$16.17M	$0.233	$0.2303	$224.62K	$23.11M	$16.17M
1248	Houdini Swap LOCK	$0.1718 ₿0.000012	-0.53	$16.17M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$6.34K ₿10.26	$16.17M ₿1.19K	$16.17M ₿384.21
1249	Bertram The Pomeranian BERT	$0.01648	8.13	$16.15M	$0.01668	$0.01457	$1.21M	$16.15M	$16.15M
1250	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,811.73	0.92	$16.15M	$1,837.32	$1,778.53	$51.69K	$16.15M	$16.15M
1251	PURPLE PEPE PURPE	$0.00003846	5.85	$16.18M	$0.00003864	$0.00003592	$106.77K	$16.18M	$16.18M
1252	Grok $GROK	$0.002541 ₿0.00000014	5.56	$16.08M ₿959.29	$0.00265 ₿0.00000017	$0.002389 ₿0.00000014	$3.06M ₿171.02	$16.78M ₿1K	$16.08M ₿959.29
1253	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1254	Hex Trust USD USDX	$1.01	1.37	$15.94M	$1.02	$0.9776	$2.31K	$15.94M	$15.94M
1255	XBorg XBG	$0.07465	-3.78	$16.01M	$0.07957	$0.07446	$180.11K	$74.47M	$16.01M
1256	Bitcoin Gold BTG	$0.9357 ₿0.00066	-11.06	$15.97M ₿11.74K	$1.07 ₿0.00069	$0.8869 ₿0.00066	$148K ₿197.93	$15.97M ₿14.07K	$15.97M ₿11.74K
1257	GamerCoin GHX	$0.02555 ₿0.0000024	-0.21	$15.94M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$455.55K ₿24.72	$20.68M ₿2K	$15.94M ₿1.55K
1258	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1259	Helium IOT IOT	$0.0006455 ₿0.000000018	-0.62	$15.94M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$9.23K ₿0.42	$129.01M ₿3.62K	$15.94M ₿458.76
1260	American Coin USA	$0.000001359	-2.43	$15.86M	$0.000001399	$0.00000134	$1.05M	$15.86M	$15.86M
1261	Thena THE	$0.2877 ₿0.0000075	-1.88	$15.87M ₿209.47	$0.3005 ₿0.0000078	$0.2864 ₿0.0000074	$12.12M ₿16.64	$72.65M ₿1.14K	$15.87M ₿209.47
1262	GammaSwap GS	$0.07389	2.44	$15.86M	$0.076	$0.07128	$31.67K	$118.06M	$15.86M
1263	Seamless Protocol SEAM	$0.4757 ₿0.000078	-1.94	$15.79M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$254.29K ₿14.02	$47.54M ₿7.87K	$15.79M ₿0
1264	Coupon Assets CA	$0.8583 ₿0.0000093	3.59	$15.79M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.09M ₿69	$231.73M ₿2.54K	$15.79M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3534 ₿0.0000037	$0.3431 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Joe Coin JOE	$0.01577 ₿0.000000034	-2.28	$15.77M ₿34.14	$0.01671 ₿0.000000034	$0.01557 ₿0.000000030	$1.35M ₿1.75	$15.77M ₿34.14	$15.77M ₿34.14
1266	Planet IX IXT	$0.1149 ₿0.0000015	-5.28	$15.75M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$56.56K ₿4.2	$17.62M ₿241.76	$15.75M ₿175.01
1268	Hacken Token HAI	$0.01884 ₿0.0000011	0.79	$15.71M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$284.07K ₿4.66	$18.85M ₿1.12K	$15.71M ₿722.13
1269	Propchain PROPC	$0.5799 ₿0.000060	-1.74	$15.7M ₿995.51	$0.5908 ₿0.000063	$0.5703 ₿0.000059	$122.76K ₿27.04	$36.98M ₿5.08K	$15.7M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	crow with knife CAW	$0.00000002063 ₿0.00000000000015	-2.51	$15.64M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$230.52K ₿12.86	$15.64M ₿123.02	$15.64M ₿0
1272	Alpha Fi ALPHA	$1.74	-1.77	$15.55M	$1.86	$1.61	$104.45K	$17.37M	$15.55M
1274	Bityuan BTY	$0.02292 ₿0.000018	0.38	$15.48M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$223.8K ₿0	$15.48M	$15.48M ₿0
1275	Alchemix USD ALUSD	$0.9838 ₿0.000014	0.19	$15.48M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$170.46K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1276	Neuron NRN	$0.03572	-2.01	$15.44M	$0.03791	$0.03507	$364.54K	$35.72M	$15.44M
1277	Token dForce USD USX	$0.9974 ₿0.000015	-0.22	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$17.61K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1278	Sturdy STRDY	$0.744 ₿0.000015	-2.44	$15.41M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$5.19M ₿2.05	$74.41M ₿1.5K	$15.41M ₿76.02
1279	Xandeum XAND	$0.01146	3.14	$15.4M	$0.01183	$0.01094	$12.82K	$46.05M	$15.4M
1280	Wagmi WAGMI	$0.008843 ₿0.00000019	-0.82	$15.31M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$2.61M ₿5.7	$44.21M	$15.31M ₿303.09
1281	World of Dypians WOD	$0.08353	-0.46	$15.31M	$0.08463	$0.08346	$9.25M	$83.52M	$15.31M
1282	U.CASH UCASH	$0.00144 ₿0.0000000018	0.01*	$15.29M ₿19.58	$0.001441	$0.001439	$0.01 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1283	Synternet SYNT	$0.01722	1.36	$15.28M	$0.01733	$0.01677	$1.06M	$19.67M	$15.28M
1284	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009884 ₿0.000000010	$0.0006445 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1285	SUKU SUKU	$0.03551 ₿0.0000032	-2.05	$15.27M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$208.49K ₿104.01	$53.25M ₿4.99K	$15.27M ₿765.22
1286	The Arena ARENA	$0.007305	0.66	$15.23M	$0.007502	$0.007055	$72.21K	$73M	$15.23M
1287	CEEK Smart VR Token CEEK	$0.01573 ₿0.0000010	-0.34	$15.23M ₿910.32	$0.01595 ₿0.0000010	$0.01561 ₿0.0000010	$1M ₿38.25	$15.73M ₿1.05K	$15.23M ₿910.32
1289	Cryptex Finance CTX	$2.02 ₿0.000066	6.19	$15.2M ₿383.05	$2.09 ₿0.000069	$1.85 ₿0.000064	$2.59M ₿10.89	$20.22M ₿667.6	$15.2M ₿383.05
1290	Portal PORTAL	$0.09091 ₿0.000021	-7.62	$15.19M ₿3.61K	$0.09885 ₿0.000023	$0.08955 ₿0.000021	$12.4M ₿589.8	$90.89M ₿21.63K	$15.19M ₿3.61K
1291	AMATERASU OMIKAMI OMIKAMI	$0.01508 ₿0.000000039	3.68	$15.08M ₿39.87	$0.01508 ₿0.000000042	$0.01425 ₿0.000000039	$119.72K ₿0.19	$15.08M ₿39.87	$15.08M ₿39.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}