11 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	sUSD (Optimism) SUSD	$0.864	-0.05	$17.89M	$0.8899	$0.8538	$378.24K	$17.89M	$17.89M
1188	Advertise Coin ADCO	$0.3967 ₿0.000011	2.60	$17.85M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$6.01K ₿0.17	$19.84M ₿561.56	$17.85M ₿505.41
1189	Boson Protocol BOSON	$0.1203 ₿0.0000097	8.06	$17.83M ₿1.22K	$0.1241 ₿0.000010	$0.1106 ₿0.0000093	$1.78M ₿28.69	$24.09M ₿1.97K	$17.83M ₿1.22K
1190	Voxies VOXEL	$0.07529 ₿0.0000045	8.73	$17.79M ₿788.95	$0.0907 ₿0.0000049	$0.06826 ₿0.0000045	$91.35M ₿112	$22.64M ₿1.37K	$17.79M ₿788.95
1191	Samoyedcoin SAMO	$0.003751 ₿0.00000014	13.70	$17.79M ₿622.21	$0.003882 ₿0.00000015	$0.003281 ₿0.00000014	$2.16M ₿16.53	$17.79M ₿706.6	$17.79M ₿622.21
1192	Leash LEASH	$165.37 ₿0.0071	7.72	$17.78M ₿772.97	$165.6 ₿0.0075	$151.47 ₿0.0071	$668.87K ₿31.44	$17.79M ₿773.16	$17.78M ₿772.97
1193	Gold DAO GOLDAO	$0.02505	2.61	$17.76M	$0.02548	$0.02427	$2.69K	$24.91M	$17.76M
1194	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9735 ₿0.000010	$0.945 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1195	Dione DIONE	$0.001749 ₿0.00000026	1.08	$17.72M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$171.16K ₿64.88	$23.46M ₿2.62K	$17.72M ₿2.5K
1196	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998	-0.23	$17.66M	$1	$0.996	$795.83K	$17.66M	$17.66M
1197	Nuvola Digital NVL	$1.05	-1.62	$17.66M	$1.1	$1.04	$57.61K	$22.08M	$17.66M
1198	WUFFI WUF	$0.0000002101	-0.37	$17.63M	$0.0000002123	$0.0000002099	$178.33K	$17.61M	$17.63M
1199	LTOネットワーク LTO	$0.04021 ₿0.0000035	10.90	$17.61M ₿1.53K	$0.04696 ₿0.0000036	$0.03604 ₿0.0000034	$10.24M ₿123.34	$17.61M ₿1.53K	$17.61M ₿1.53K
1200	OORT OORT	$0.04521 ₿0.0000073	2.34	$17.58M ₿476.35	$0.04563 ₿0.0000077	$0.04418 ₿0.0000072	$896.25K ₿83.41	$90.39M ₿14.72K	$17.58M ₿476.35
1201	Stake DAO SDT	$0.2786 ₿0.0000040	2.98	$17.51M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$11.25K ₿0.03	$18.59M ₿257.26	$17.51M ₿220.04
1202	Bridged USD Coin (Linea) USDC	$0.9977 ₿0.000014	-0.26	$17.49M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.81M ₿281.53	$17.49M	$17.49M ₿0
1203	Persistence XPRT	$0.07688 ₿0.0000045	-2.15	$17.49M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$3.34M ₿6.88	$17.49M ₿924.05	$17.49M ₿918.58
1205	Galatasaray Fan Token GAL	$2.58 ₿0.000037	8.07	$17.59M ₿235.68	$2.62 ₿0.000037	$2.33 ₿0.000035	$6.4M ₿16.25	$25.87M ₿371.3	$17.59M ₿235.68
1206	Fractal Bitcoin FB	$0.6189	1.13	$17.48M	$0.635	$0.6048	$2.06M	$75.45M	$17.48M
1207	Flamingo Finance FLM	$0.03128 ₿0.0000019	50.16	$17.45M ₿1.13K	$0.04111 ₿0.0000021	$0.02074 ₿0.0000019	$111.01M ₿271.31	$17.45M ₿1.13K	$17.45M ₿1.13K
1208	Based Pepe PEPE	$0.00000004145	9.16	$17.45M	$0.0000000415	$0.00000003749	$656.47K	$17.45M	$17.45M
1210	ブルゼル BLZ	$0.03725 ₿0.0000062	9.62	$17.27M ₿2.67K	$0.03786 ₿0.0000063	$0.03392 ₿0.0000060	$2.75M ₿110.02	$18.63M ₿3.11K	$17.27M ₿2.67K
1211	Inverse Finance INV	$29.01 ₿0.00083	-2.85	$17.25M ₿428.1	$29.86 ₿0.00084	$29 ₿0.00079	$180.94K ₿8.13	$17.84M ₿460.39	$17.25M ₿428.1
1212	Rupiah Token IDRT	$0.00005891 ₿0.00000000091	-1.18	$17.15M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005861 ₿0.00000000087	$2.4K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1214	Biswap BSW	$0.03409 ₿0.0000016	63.99	$17.14M ₿838.72	$0.04608 ₿0.0000017	$0.02078 ₿0.0000016	$220.59M ₿89.11	$19.81M ₿969.69	$17.14M ₿838.72
1215	XBorg XBG	$0.07907	2.70	$17.05M	$0.08197	$0.07482	$173.39K	$79.29M	$17.05M
1216	crow with knife CAW	$0.00000002212 ₿0.00000000000015	3.51	$16.98M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$104.31K ₿12.86	$16.98M ₿123.02	$16.98M ₿0
1217	PIXL PIXL	$0.0337 ₿0.0000011	4.42	$16.85M ₿555.71	$0.03484 ₿0.0000011	$0.03228 ₿0.0000011	$20.87K ₿0.87	$16.85M ₿555.71	$16.85M ₿555.71
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2374 ₿0.0000025	$0.02294 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	2.68	$16.79M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$260.39 ₿0.01	$66.5M ₿2.43K	$16.79M ₿115.62
1220	Vara Network VARA	$0.006058 ₿0.0000014	6.00	$16.79M ₿619.67	$0.006337 ₿0.0000018	$0.005595 ₿0.0000013	$414.03K ₿76.56	$60.58M ₿14.99K	$16.79M ₿619.67
1221	Aventus AVT	$1.75 ₿0.000059	7.67	$16.72M ₿545.36	$1.79 ₿0.000062	$1.6 ₿0.000058	$189.73K ₿11.19	$18.56M ₿623.89	$16.72M ₿545.36
1222	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	1.21	$16.66M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.01M ₿126.92	$40.5M ₿1.6K	$16.66M ₿613.68
1223	Planet IX IXT	$0.1215 ₿0.0000015	0.46	$16.65M ₿175.01	$0.1229 ₿0.0000016	$0.1189 ₿0.0000015	$68.3K ₿4.2	$18.63M ₿241.76	$16.65M ₿175.01
1224	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	6.44	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1225	Cratos CRTS	$0.0002641 ₿0.000000016	5.16	$16.61M ₿953.52	$0.0002776 ₿0.000000019	$0.0002512 ₿0.000000014	$1.68M ₿7.93	$26.42M ₿1.64K	$16.61M ₿953.52
1226	RabBitcoin RBTC	$0.000001309	2.92	$16.6M	$0.00000137	$0.00000126	$762.03K	$27.47M	$16.6M
1227	Indigo Protocol INDY	$0.9655 ₿0.000036	0.39	$16.56M ₿404.77	$0.9806 ₿0.000039	$0.9388 ₿0.000036	$18.3K ₿3.74	$33.8M ₿1.29K	$16.56M ₿404.77
1228	Numbers Protocol NUM	$0.02162 ₿0.0000019	2.96	$16.55M ₿1.17K	$0.02222 ₿0.0000021	$0.02083 ₿0.0000017	$1.45M ₿24.93	$16.77M ₿1.19K	$16.55M ₿1.17K
1229	アラゴン ANT	$0.4124 ₿0.00013	-6.83	$16.51M ₿5.26K	$0.4447 ₿0.00013	$0.4029 ₿0.00012	$476.68 ₿131.77	$17.82M ₿5.67K	$16.51M ₿5.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.14 ₿0.00048	$44.83 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Joe Coin JOE	$0.01646 ₿0.000000034	0.64	$16.48M ₿34.14	$0.0169 ₿0.000000034	$0.01489 ₿0.000000030	$1.52M ₿1.75	$16.48M ₿34.14	$16.48M ₿34.14
1231	VaderAI by Virtuals VADER	$0.01647	45.41	$16.44M	$0.01784	$0.01117	$734.17K	$16.44M	$16.44M
1232	JETT CRYPTO JETT	$0.2341	2.74	$16.39M	$0.2351	$0.2274	$245.05K	$23.41M	$16.39M
1233	Chain Games CHAIN	$0.04304 ₿0.00000025	-0.13	$16.36M ₿86.22	$0.0447 ₿0.00000025	$0.04115 ₿0.00000023	$22.03K ₿0.92	$21.25M ₿127.28	$16.36M ₿86.22
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001694 ₿0.000000017	$0.001605 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Empyreal EMP	$54.06 ₿0.00065	8.98	$16.35M ₿195.42	$55.77 ₿0.00067	$49.4 ₿0.00065	$55.19K ₿0.51	$16.35M ₿195.42	$16.35M ₿195.42
1237	Switch Token SWITCH	$0.0003645 ₿0.000000010	4.77	$16.15M ₿0	$0.0003652 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.85K ₿13.77	$18.26M ₿33.67	$16.15M ₿0
1238	Heroes of Mavia MAVIA	$0.3121 ₿0.000069	34.46	$16.12M ₿2.07K	$0.3272 ₿0.000071	$0.2283 ₿0.000067	$36.02M ₿628.04	$78.09M ₿17.24K	$16.12M ₿2.07K
1239	Propchain PROPC	$0.5953 ₿0.000060	1.99	$16.11M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$55.35K ₿27.04	$37.96M ₿5.08K	$16.11M ₿995.51
1241	American Coin USA	$0.000001379	-2.57	$16.08M	$0.000001469	$0.000001309	$1.35M	$16.08M	$16.08M
1242	Flux FLUX	$0.0000008866	0	$16.06M	$0.0000008866	$0.0000008866	$183.66K	$16.06M	$16.06M
1243	COCA COCA	$0.1415	0.25	$16.06M	$0.1427	$0.1408	$561.64K	$141.5M	$16.06M
1244	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1245	Helium IOT IOT	$0.0006455 ₿0.000000018	11.28	$15.97M ₿458.76	$0.0006641 ₿0.000000019	$0.0005687 ₿0.000000017	$33.76K ₿0.42	$129.11M ₿3.62K	$15.97M ₿458.76
1246	Houdini Swap LOCK	$0.169 ₿0.000012	-1.75	$15.92M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$41.69K ₿10.26	$15.92M ₿1.19K	$15.92M ₿384.21
1247	Frax Price Index Share FPIS	$0.4729 ₿0.000018	8.29	$15.91M ₿505.29	$0.4737 ₿0.000018	$0.4367 ₿0.000017	$6.2K ₿0.22	$47.3M ₿1.82K	$15.91M ₿505.29
1248	Portal PORTAL	$0.09498 ₿0.000021	5.20	$15.88M ₿3.61K	$0.09836 ₿0.000023	$0.08977 ₿0.000021	$17.33M ₿589.8	$94.99M ₿21.63K	$15.88M ₿3.61K
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,796.7	2.54	$15.86M	$1,805.61	$1,747.87	$98.93K	$15.86M	$15.86M
1250	Thena THE	$0.2869 ₿0.0000075	6.79	$15.83M ₿209.47	$0.292 ₿0.0000078	$0.2669 ₿0.0000074	$13.14M ₿16.64	$72.45M ₿1.14K	$15.83M ₿209.47
1251	Masa MASA	$0.02822	12.90	$15.77M	$0.03153	$0.02473	$6.99M	$44.3M	$15.77M
1252	Alpha Fi ALPHA	$1.76	1.99	$15.78M	$1.88	$1.7	$193.48K	$17.63M	$15.78M
1254	The Arena ARENA	$0.007502	-1.33	$15.61M	$0.007746	$0.007278	$89.63K	$74.82M	$15.61M
1255	Wagmi WAGMI	$0.009062 ₿0.00000019	7.57	$15.69M ₿303.09	$0.009064 ₿0.00000020	$0.008424 ₿0.00000018	$3.44M ₿5.7	$45.31M	$15.69M ₿303.09
1256	PURPLE PEPE PURPE	$0.00003694	2.11	$15.61M	$0.00003857	$0.00003571	$132.37K	$15.61M	$15.61M
1257	Opulous OPUL	$0.03133 ₿0.0000034	1.61	$15.66M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$559.56K ₿45.45	$15.66M ₿1.71K	$15.66M ₿1.56K
1258	Seamless Protocol SEAM	$0.4702 ₿0.000078	1.56	$15.61M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$406.89K ₿14.02	$46.99M ₿7.87K	$15.61M ₿0
1260	CHEQD Network CHEQ	$0.01731 ₿0.0000012	1.51	$15.55M ₿900.95	$0.01743 ₿0.0000012	$0.01668 ₿0.0000010	$285.32K ₿5.42	$21.33M ₿1.39K	$15.55M ₿900.95
1261	GamerCoin GHX	$0.02502 ₿0.0000024	7.14	$15.58M ₿1.55K	$0.02553 ₿0.0000027	$0.02328 ₿0.0000024	$603.71K ₿24.72	$20.22M ₿2K	$15.58M ₿1.55K
1262	Realio Network RIO	$0.2242 ₿0.000031	12.65	$15.37M ₿0	$0.2295 ₿0.000035	$0.199 ₿0.000031	$2.42M ₿184.88	$15.37M ₿1.74K	$15.37M ₿0
1263	Hex Trust USD USDX	$0.9962	0.52	$15.66M	$1.02	$0.9596	$38.51	$15.66M	$15.66M
1264	Bertram The Pomeranian BERT	$0.01571	10.73	$15.37M	$0.01751	$0.01358	$1.86M	$15.37M	$15.37M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3561 ₿0.0000037	$0.3457 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bityuan BTY	$0.0229 ₿0.000018	0.01*	$15.5M ₿0	$0.02305 ₿0.	$0.02273 ₿0.	$194.43K ₿0	$15.5M	$15.5M ₿0
1266	Token dForce USD USX	$1 ₿0.000015	0.30	$15.46M ₿473.66	$1 ₿0.000015	$0.997 ₿0.000014	$20.18K ₿0.48	$134.59M ₿2.48K	$15.46M ₿473.66
1267	Alchemix USD ALUSD	$0.9811 ₿0.000014	0.53	$15.46M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$102.4K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1269	World of Dypians WOD	$0.08413	1.34	$15.4M	$0.08456	$0.08296	$7.75M	$84.14M	$15.4M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01843 ₿0.0000011	1.64	$15.37M ₿722.13	$0.01852 ₿0.0000011	$0.01814 ₿0.0000010	$254.64K ₿4.66	$18.44M ₿1.12K	$15.37M ₿722.13
1271	SUKU SUKU	$0.03567 ₿0.0000032	4.72	$15.34M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$283.98K ₿104.01	$53.5M ₿4.99K	$15.34M ₿765.22
1272	UPCX UPC	$3.69 ₿0.000034	3.40	$15.31M ₿37.6	$3.7 ₿0.000034	$3.57 ₿0.000032	$785.11K ₿13.51	$2.88B ₿26.92K	$15.31M ₿37.6
1273	Cornucopias COPI	$0.01486 ₿0.0000010	1.51	$15.28M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$130.79K ₿9.16	$57.13M ₿4.13K	$15.28M ₿935.82
1274	プンディエックス NPXS	$0.00006457 ₿0.0000000086	0.71	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1275	Sendcoin SEND	$0.01524	-8.10	$15.27M	$0.0176	$0.01457	$1.13M	$15.27M	$15.27M
1276	エアスワップ AST	$0.07378 ₿0.0000023	2.67	$15.32M ₿482.62	$0.09281 ₿0.0000024	$0.06419 ₿0.0000023	$17.84M ₿63.31	$36.89M ₿1.19K	$15.32M ₿482.62
1277	CEEK Smart VR Token CEEK	$0.01569 ₿0.0000010	3.06	$15.21M ₿910.32	$0.01592 ₿0.0000010	$0.0151 ₿0.0000010	$1.18M ₿38.25	$15.71M ₿1.05K	$15.21M ₿910.32
1278	AMATERASU OMIKAMI OMIKAMI	$0.01519 ₿0.000000039	-5.26	$15.19M ₿39.87	$0.01631 ₿0.000000042	$0.01513 ₿0.000000039	$120.13K ₿0.19	$15.19M ₿39.87	$15.19M ₿39.87
1280	Synternet SYNT	$0.01703	2.25	$15.11M	$0.01717	$0.01651	$1.84M	$19.45M	$15.11M
1282	Coupon Assets CA	$0.8224 ₿0.0000093	1.65	$15.11M ₿116.32	$0.8334 ₿0.0000093	$0.8074 ₿0.0000089	$2.2M ₿69	$221.89M ₿2.54K	$15.11M ₿116.32
1283	Neuron NRN	$0.03501	0.90	$15.1M	$0.03551	$0.03363	$298.04K	$34.92M	$15.1M
1284	GammaSwap GS	$0.07014	3.76	$15.09M	$0.07054	$0.06715	$25.56K	$112.46M	$15.09M
1286	WeatherXM WXM	$0.2375	1.69	$14.97M	$0.2414	$0.2315	$35.24K	$23.76M	$14.97M
1288	Verasity VRA	$0.001541 ₿0.00000010	-0.24	$14.85M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$5.63M ₿220.35	$149.05M ₿10.62K	$14.85M ₿1.06K
1289	Sturdy STRDY	$0.719 ₿0.000015	-0.53	$14.89M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.71M ₿2.05	$71.92M ₿1.5K	$14.89M ₿76.02
1290	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01492	6.52	$14.93M	$0.01515	$0.01285	$106.33K	$14.93M	$14.93M
1291	Hoppy HOPPY	$0.00003537	30.64	$14.91M	$0.00003759	$0.00002707	$3.37M	$14.91M	$14.91M
1293	Trias Token TRIAS	$1.44 ₿0.00016	-0.63	$14.48M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$376.67K ₿25.34	$14.48M ₿1.67K	$14.48M ₿1.67K
1294	STUFF.io STUFF	$0.006647 ₿0.00000055	-2.50	$14.71M ₿0	$0.00683 ₿0.00000064	$0.006619 ₿0.00000054	$23.24K ₿1.85	$66.47M ₿48.34	$14.71M ₿0
1295	Hatom HTM	$0.2848 ₿0.000029	9.16	$14.8M ₿617.23	$0.3367 ₿0.000029	$0.2602 ₿0.000028	$19.22K ₿3.1	$28.48M ₿2.9K	$14.8M ₿617.23
1296	Sceptre Staked FLR SFLR	$0.02251	0.19	$14.67M	$0.02296	$0.02198	$106.08K	$14.67M	$14.67M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}