11 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	ThetaDrop TDROP	$0.001588 ₿0.000000069	0.50	$17.56M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.72K ₿12.76	$17.56M ₿766.6	$17.56M ₿766.6
1182	DexTools DEXT	$0.2229 ₿0.000013	-2.25	$17.5M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$82.21K ₿7.7	$26.87M ₿1.75K	$17.5M ₿1.17K
1184	Measurable Data Token MDT	$0.02881 ₿0.0000014	-0.34	$17.47M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.28M ₿109.87	$28.81M ₿1.49K	$17.47M ₿904.16
1185	Inverse Finance INV	$29.35 ₿0.00083	4.43	$17.46M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$312.27K ₿8.13	$18.05M ₿460.39	$17.46M ₿428.1
1186	Advertise Coin ADCO	$0.3878 ₿0.000011	-1.71	$17.45M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.39M ₿561.56	$17.45M ₿505.41
1187	OORT OORT	$0.04491 ₿0.0000073	-2.80	$17.45M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$89.77M ₿14.72K	$17.45M ₿476.35
1188	Gold DAO GOLDAO	$0.02451	10.09	$17.38M	$0.02469	$0.02106	$18.08K	$24.37M	$17.38M
1189	ShapeShift FOX Token FOX	$0.02802 ₿0.0000013	1.38	$17.44M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$352.23K ₿23.26	$28.03M ₿1.38K	$17.44M ₿851.7
1190	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.89	$17.36M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.36K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1193	WaterNeuron WTN	$0.1475	38.46	$17.21M	$0.1475	$0.1065	$25.62K	$17.21M	$17.21M
1195	Leash LEASH	$159.19 ₿0.0071	2.53	$17.12M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$700.95K ₿31.44	$17.12M ₿773.16	$17.12M ₿772.97
1196	에어스왑 AST	$0.08519 ₿0.0000023	110.29	$17.69M ₿482.62	$0.08584 ₿0.0000024	$0.0403 ₿0.0000023	$27.86M ₿63.31	$42.59M ₿1.19K	$17.69M ₿482.62
1197	Fractal Bitcoin FB	$0.6081	-8.10	$17.07M	$0.6683	$0.5985	$2.23M	$73.8M	$17.07M
1198	아라곤 ANT	$0.4261 ₿0.00013	5.60	$17.06M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$874.24 ₿131.77	$18.4M ₿5.67K	$17.06M ₿5.26K
1199	Stake DAO SDT	$0.2711 ₿0.0000040	-4.49	$17.03M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.14K ₿0.03	$18.08M ₿257.26	$17.03M ₿220.04
1200	LTO Network LTO	$0.03899 ₿0.0000035	8.23	$17.07M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.58M ₿123.34	$17.07M ₿1.53K	$17.07M ₿1.53K
1202	코르텍스 CTXC	$0.07424 ₿0.0000057	-4.82	$16.99M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.58M ₿93.21	$22.24M ₿1.72K	$16.99M ₿1.26K
1203	RabBitcoin RBTC	$0.000001349	9.25	$16.96M	$0.000001379	$0.000001219	$573.83K	$28.07M	$16.96M
1204	crow with knife CAW	$0.00000002202 ₿0.00000000000015	4.10	$16.91M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$89.77K ₿12.86	$16.91M ₿123.02	$16.91M ₿0
1205	MemeFi MEMEFI	$0.001695	-12.64	$16.98M	$0.002887	$0.001559	$129.78M	$16.98M	$16.98M
1206	Boson Protocol BOSON	$0.1138 ₿0.0000097	5.17	$16.84M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$22.75M ₿1.97K	$16.84M ₿1.22K
1207	Planet IX IXT	$0.1224 ₿0.0000015	-1.38	$16.74M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$56.81K ₿4.2	$18.74M ₿241.76	$16.74M ₿175.01
1208	PIXL PIXL	$0.0336 ₿0.0000011	-0.88	$16.8M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.82K ₿0.87	$16.8M ₿555.71	$16.8M ₿555.71
1209	Chain Games CHAIN	$0.04413 ₿0.00000025	-3.06	$16.76M ₿86.22	$0.04563 ₿0.00000025	$0.04113 ₿0.00000023	$56K ₿0.92	$21.77M ₿127.28	$16.76M ₿86.22
1210	Numbers Protocol NUM	$0.02181 ₿0.0000019	3.82	$16.56M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.78M ₿1.19K	$16.56M ₿1.17K
1211	Sendcoin SEND	$0.01658	3.70	$16.62M	$0.0174	$0.01444	$965.26K	$16.62M	$16.62M
1213	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	0.82	$16.46M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$257.89 ₿0.01	$65.18M ₿2.43K	$16.46M ₿115.62
1214	pippin PIPPIN	$0.01648	-2.30	$16.48M	$0.01714	$0.01555	$10.17M	$16.48M	$16.48M
1215	Hegic HEGIC	$0.01522 ₿0.00000031	-0.58	$16.41M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$40.47K ₿0.67	$16.41M ₿339.69	$16.41M ₿339.69
1216	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.21	$16.4M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.23M ₿126.92	$39.88M ₿1.6K	$16.4M ₿613.68
1217	Indigo Protocol INDY	$0.9561 ₿0.000036	2.70	$16.4M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$24.4K ₿3.74	$33.46M ₿1.29K	$16.4M ₿404.77
1218	Joe Coin JOE	$0.01638 ₿0.000000034	1.65	$16.38M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.33M ₿1.75	$16.38M ₿34.14	$16.38M ₿34.14
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2338 ₿0.0000025	$0.0226 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.07615	-6.28	$16.35M	$0.08163	$0.07566	$83.37K	$76.04M	$16.35M
1220	American Coin USA	$0.000001399	-3.99	$16.3M	$0.000001469	$0.00000128	$1.31M	$16.3M	$16.3M
1221	Based Pepe PEPE	$0.00000003897	-0.38	$16.29M	$0.00000003941	$0.00000003743	$572.25K	$16.29M	$16.29M
1224	COCA COCA	$0.1424	0.62	$16.16M	$0.1425	$0.1407	$577.83K	$142.34M	$16.16M
1226	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1227	AMATERASU OMIKAMI OMIKAMI	$0.01605 ₿0.000000039	6.10	$16.05M ₿39.87	$0.01615 ₿0.000000042	$0.01513 ₿0.000000039	$154.57K ₿0.19	$16.05M ₿39.87	$16.05M ₿39.87
1228	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1229	JETT CRYPTO JETT	$0.2292	0.26	$16.05M	$0.2298	$0.2249	$244.87K	$22.93M	$16.05M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.45 ₿0.00048	$44.16 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Samoyedcoin SAMO	$0.00337 ₿0.00000014	2.47	$16M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$657.33K ₿16.53	$16M ₿706.6	$16M ₿622.21
1231	Cratos CRTS	$0.0002531 ₿0.000000016	-0.30	$15.91M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$604.34K ₿7.93	$25.31M ₿1.64K	$15.91M ₿953.52
1232	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	3.70	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1233	Galatasaray Fan Token GAL	$2.34 ₿0.000037	5.66	$15.88M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$7.85M ₿16.25	$23.36M ₿371.3	$15.88M ₿235.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001668 ₿0.000000017	$0.001581 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	블루젤 BLZ	$0.03426 ₿0.0000062	1.75	$15.89M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.71M ₿110.02	$17.13M ₿3.11K	$15.89M ₿2.67K
1235	Propchain PROPC	$0.5805 ₿0.000060	-0.98	$15.7M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$107.31K ₿27.04	$37.02M ₿5.08K	$15.7M ₿995.51
1236	Masa MASA	$0.02805	17.93	$15.61M	$0.02973	$0.02324	$5.2M	$43.87M	$15.61M
1237	Vara Network VARA	$0.005662 ₿0.0000014	2.63	$15.64M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$51.87K ₿76.56	$56.75M ₿14.99K	$15.64M ₿619.67
1238	Houdini Swap LOCK	$0.1661 ₿0.000012	-3.74	$15.65M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$41.55K ₿10.26	$15.65M ₿1.19K	$15.65M ₿384.21
1239	Hex Trust USD USDX	$0.9928	-1.70	$15.61M	$1.04	$0.9674	$121.48	$15.61M	$15.61M
1240	Alpha Fi ALPHA	$1.74	13.21	$15.51M	$1.75	$1.51	$131.41K	$17.35M	$15.51M
1241	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,755.31	-2.14	$15.49M	$1,799.67	$1,733.89	$235.7K	$15.49M	$15.49M
1243	Alchemix USD ALUSD	$0.9815 ₿0.000014	-0.15	$15.46M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$111.15K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1244	Token dForce USD USX	$0.9972 ₿0.000015	-0.16	$15.46M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$9.93K ₿0.48	$134.63M ₿2.48K	$15.46M ₿473.66
1245	Portal PORTAL	$0.0922 ₿0.000021	-0.20	$15.4M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.05M ₿589.8	$92.15M ₿21.63K	$15.4M ₿3.61K
1246	Aventus AVT	$1.61 ₿0.000059	1.49	$15.38M ₿545.36	$1.63 ₿0.000062	$1.57 ₿0.000058	$39.38K ₿11.19	$17.07M ₿623.89	$15.38M ₿545.36
1247	Bityuan BTY	$0.02273 ₿0.000018	-1.66	$15.35M ₿0	$0.0232 ₿0.	$0.02273 ₿0.	$204K ₿0	$15.35M	$15.35M ₿0
1249	The Arena ARENA	$0.007364	-13.75	$15.37M	$0.008542	$0.006933	$268.02K	$73.63M	$15.37M
1250	Seamless Protocol SEAM	$0.4616 ₿0.000078	-0.03	$15.33M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$360.35K ₿14.02	$46.14M ₿7.87K	$15.33M ₿0
1251	Opulous OPUL	$0.03052 ₿0.0000034	-6.00	$15.27M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$513.95K ₿45.45	$15.27M ₿1.71K	$15.27M ₿1.56K
1252	Hacken Token HAI	$0.01824 ₿0.0000011	-0.80	$15.28M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$316.47K ₿4.66	$18.33M ₿1.12K	$15.28M ₿722.13
1253	Thena THE	$0.2771 ₿0.0000075	0.40	$15.26M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.03M ₿16.64	$69.87M ₿1.14K	$15.26M ₿209.47
1254	SUKU SUKU	$0.03569 ₿0.0000032	7.68	$15.25M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$343.68K ₿104.01	$53.17M ₿4.99K	$15.25M ₿765.22
1256	World of Dypians WOD	$0.08339	0.80	$15.24M	$0.08346	$0.0818	$6.97M	$83.39M	$15.24M
1257	PURPLE PEPE PURPE	$0.00003622	-6.72	$15.23M	$0.00003911	$0.00003571	$153.76K	$15.23M	$15.23M
1258	CHEQD Network CHEQ	$0.01695 ₿0.0000012	-4.60	$15.23M ₿900.95	$0.01778 ₿0.0000012	$0.01694 ₿0.0000010	$262.29K ₿5.42	$20.89M ₿1.39K	$15.23M ₿900.95
1259	Switch Token SWITCH	$0.0003438 ₿0.000000010	-3.80	$15.21M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.95K ₿13.77	$17.2M ₿33.67	$15.21M ₿0
1260	michi $MICHI	$0.0274	2.62	$15.2M	$0.02871	$0.02459	$4.23M	$15.2M	$15.2M
1261	펀디엑스 NPXS	$0.00006414 ₿0.0000000086	1.80	$15.17M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.12 ₿0.15	$16.58M ₿2.23K	$15.17M ₿2.04K
1262	Cornucopias COPI	$0.01472 ₿0.0000010	0.73	$15.13M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.82K ₿9.16	$56.54M ₿4.13K	$15.13M ₿935.82
1264	Empyreal EMP	$50.31 ₿0.00065	-7.14	$15.09M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$174.56K ₿0.51	$15.09M ₿195.42	$15.09M ₿195.42
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3508 ₿0.0000037	$0.3405 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Verasity VRA	$0.001571 ₿0.00000010	0.62	$15.13M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.79M ₿220.35	$151.9M ₿10.62K	$15.13M ₿1.06K
1269	Neuron NRN	$0.03472	-5.84	$15.01M	$0.03687	$0.03436	$239.28K	$34.74M	$15.01M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.8164 ₿0.0000093	0.89	$15.05M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.76M ₿69	$220.94M ₿2.54K	$15.05M ₿116.32
1273	UPCX UPC	$3.57 ₿0.000034	-2.13	$14.82M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$914.15K ₿13.51	$2.79B ₿26.92K	$14.82M ₿37.6
1274	Sceptre Staked FLR SFLR	$0.02275	-0.03	$14.81M	$0.02295	$0.02215	$121.39K	$14.81M	$14.81M
1275	Wagmi WAGMI	$0.008553 ₿0.00000019	0.59	$14.81M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.18M ₿5.7	$42.71M	$14.81M ₿303.09
1276	STUFF.io STUFF	$0.006672 ₿0.00000055	2.26	$14.77M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.4K ₿1.85	$66.73M ₿48.34	$14.77M ₿0
1277	Synternet SYNT	$0.01665	-1.29	$14.76M	$0.01695	$0.01657	$1.57M	$19M	$14.76M
1279	WeatherXM WXM	$0.2337	0.02	$14.73M	$0.2366	$0.2317	$31.71K	$23.38M	$14.73M
1280	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.13	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1281	CEEK Smart VR Token CEEK	$0.01521 ₿0.0000010	-2.93	$14.69M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$998.29K ₿38.25	$15.18M ₿1.05K	$14.69M ₿910.32
1282	Cronos zkEVM CRO ZKCRO	$0.09634	3.06	$14.68M	$0.09661	$0.09172	$7.88K	$14.68M	$14.68M
1283	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002438 ₿0.000000026	$0.001621 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1284	Sturdy STRDY	$0.7058 ₿0.000015	-5.32	$14.66M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.1M ₿2.05	$70.76M ₿1.5K	$14.66M ₿76.02
1285	GamerCoin GHX	$0.02346 ₿0.0000024	2.59	$14.61M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$621.41K ₿24.72	$18.96M ₿2K	$14.61M ₿1.55K
1288	Shiro Neko SHIRO	$0.00000001457	-1.79	$14.55M	$0.00000001526	$0.00000001444	$1.32M	$14.55M	$14.55M
1289	MCOIN MCOIN	$0.08223 ₿0.000016	0.91	$14.55M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$309.84K ₿20.54	$41.1M ₿8.11K	$14.55M ₿0
1290	Trias Token TRIAS	$1.45 ₿0.00016	-5.16	$14.49M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$411.82K ₿25.34	$14.49M ₿1.67K	$14.49M ₿1.67K
1291	GammaSwap GS	$0.06726	-4.78	$14.44M	$0.07116	$0.0672	$36.78K	$107.63M	$14.44M
1293	Grok $GROK	$0.002284 ₿0.00000014	0.52	$14.43M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.5M ₿171.02	$15.06M ₿1K	$14.43M ₿959.29
1294	Xandeum XAND	$0.01072	7.34	$14.34M	$0.01078	$0.009801	$8.49K	$42.87M	$14.34M
1295	IMO IMO	$1.29 ₿0.0000031	-1.32	$14.39M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$69.56K ₿0.02	$23.87M ₿58.53	$14.39M ₿34.72
1296	GameFi GAFI	$1.31 ₿0.00013	-7.20	$14.31M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$74.14K ₿2.4	$19.55M ₿2.07K	$14.31M ₿1.51K
1297	Magpie MGP	$0.0313 ₿0.0000014	-1.90	$14.29M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$41.56K ₿2.38	$31.31M ₿1.48K	$14.29M ₿485.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}