หน้าผลลัพธ์ 11 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	michi $MICHI	$0.03257	-4.26	$18.18M	$0.03427	$0.03033	$4.27M	$18.18M	$18.18M
1184	Aragon ANT	$0.4519 ₿0.00013	9.76	$18.1M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$963.67 ₿131.77	$19.52M ₿5.67K	$18.1M ₿5.26K
1185	Fractal Bitcoin FB	$0.6382	4.75	$18.01M	$0.6709	$0.5945	$2.03M	$77.6M	$18.01M
1186	Stride STRD	$0.1958 ₿0.000043	-0.11	$18.09M ₿3.91K	$0.207 ₿0.000045	$0.1926 ₿0.000040	$457.23K ₿2.77	$18.09M ₿3.91K	$18.09M ₿3.91K
1187	Measurable Data Token MDT	$0.02974 ₿0.0000014	-0.48	$18.04M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$5.42M ₿109.87	$29.75M ₿1.49K	$18.04M ₿904.16
1190	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01795	20.84	$17.96M	$0.01983	$0.01483	$100.69K	$17.96M	$17.96M
1191	Gems VIP GEMS	$0.03488	-1.22	$17.89M	$0.03543	$0.03432	$3.39M	$29.31M	$17.89M
1192	Vyvo Smart Chain VSC	$0.00407 ₿0.00000034	-4.01	$17.98M ₿782.85	$0.00435 ₿0.00000035	$0.004034 ₿0.00000033	$113.24K ₿9.63	$81.62M ₿6.98K	$17.98M ₿782.85
1193	Advertise Coin ADCO	$0.397 ₿0.000011	0.33	$17.87M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.28K ₿0.17	$19.85M ₿561.56	$17.87M ₿505.41
1194	Dione DIONE	$0.001755 ₿0.00000026	0.23	$17.81M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$140.4K ₿64.88	$23.58M ₿2.62K	$17.81M ₿2.5K
1195	Coinweb CWEB	$0.002967 ₿0.00000016	-3.73	$17.82M ₿766.89	$0.003104 ₿0.00000017	$0.002952 ₿0.00000016	$104.25K ₿2.15	$22.62M ₿1.28K	$17.82M ₿766.89
1196	OG Fan Token OG	$4.14 ₿0.000092	-1.06	$17.8M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$6.04M ₿122.09	$20.7M ₿460.23	$17.8M ₿439.65
1197	Stake DAO SDT	$0.283 ₿0.0000040	1.69	$17.79M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$10.81K ₿0.03	$18.89M ₿257.26	$17.79M ₿220.04
1199	Nuvola Digital NVL	$1.06	1.26	$17.79M	$1.09	$1.03	$51.24K	$22.24M	$17.79M
1200	Boson Protocol BOSON	$0.1199 ₿0.0000097	0.78	$17.78M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.02M ₿28.69	$24.02M ₿1.97K	$17.78M ₿1.22K
1201	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$17.74M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.97M ₿281.53	$17.74M	$17.74M ₿0
1203	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9659 ₿0.000010	$0.9376 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1204	OORT OORT	$0.04535 ₿0.0000073	0.50	$17.71M ₿476.35	$0.04576 ₿0.0000077	$0.04458 ₿0.0000072	$1.04M ₿83.41	$90.81M ₿14.72K	$17.71M ₿476.35
1205	SwarmNode.ai SNAI	$0.01962	-8.17	$17.71M	$0.02206	$0.01923	$2.44M	$19.63M	$17.71M
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.02	$17.65M	$1	$0.9979	$691.04K	$17.65M	$17.65M
1209	WUFFI WUF	$0.000000207	-1.82	$17.37M	$0.000000211	$0.000000207	$50.87K	$17.36M	$17.37M
1210	Empyreal EMP	$57.18 ₿0.00065	5.19	$17.33M ₿195.42	$59.21 ₿0.00067	$54.35 ₿0.00065	$138.3K ₿0.51	$17.33M ₿195.42	$17.33M ₿195.42
1212	Rupiah Token IDRT	$0.00005924 ₿0.00000000091	0.89	$17.25M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.93K ₿6.06	$17.25M ₿173.19	$17.25M ₿173.19
1214	ASD ASD	$0.02321 ₿0.0000010	-4.88	$17.14M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.23M ₿39.26	$17.14M ₿769.5	$17.14M ₿769.5
1215	Inverse Finance INV	$28.82 ₿0.00083	0.86	$17.14M ₿428.1	$29.09 ₿0.00084	$28.53 ₿0.00079	$190.14K ₿8.13	$17.71M ₿460.39	$17.14M ₿428.1
1217	Samoyedcoin SAMO	$0.003578 ₿0.00000014	-3.38	$17M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.46M ₿16.53	$17M ₿706.6	$17M ₿622.21
1218	Hoppy HOPPY	$0.00004026	10.39	$16.93M	$0.00004254	$0.00003509	$3.39M	$16.93M	$16.93M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2355 ₿0.0000025	$0.02276 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.03648 ₿0.0000062	-6.63	$16.92M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$3.39M ₿110.02	$18.25M ₿3.11K	$16.92M ₿2.67K
1221	Biswap BSW	$0.0338 ₿0.0000016	-6.76	$16.87M ₿838.72	$0.03626 ₿0.0000017	$0.03244 ₿0.0000016	$43.66M ₿89.11	$19.51M ₿969.69	$16.87M ₿838.72
1222	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	0.79	$16.78M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$270.94 ₿0.01	$66.45M ₿2.43K	$16.78M ₿115.62
1223	Luna by Virtuals LUNA	$0.01676	17.46	$16.71M	$0.01819	$0.0141	$1.9M	$16.71M	$16.71M
1224	Mother Iggy MOTHER	$0.01681	25.16	$16.65M	$0.01759	$0.01231	$2.6M	$16.65M	$16.65M
1225	Leash LEASH	$155.82 ₿0.0071	-5.44	$16.75M ₿772.97	$164.93 ₿0.0075	$153.28 ₿0.0071	$1.02M ₿31.44	$16.76M ₿773.16	$16.75M ₿772.97
1226	Shiro Neko SHIRO	$0.00000001668	13.23	$16.7M	$0.00000001732	$0.00000001466	$3.04M	$16.7M	$16.7M
1227	Cratos CRTS	$0.0002642 ₿0.000000016	-0.30	$16.61M ₿953.52	$0.0002756 ₿0.000000019	$0.0002627 ₿0.000000014	$624.96K ₿7.93	$26.42M ₿1.64K	$16.61M ₿953.52
1228	Numbers Protocol NUM	$0.02183 ₿0.0000019	2.39	$16.64M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$716.79K ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.78 ₿0.00048	$44.48 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.03	$16.62M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$4.4M ₿126.92	$40.42M ₿1.6K	$16.62M ₿613.68
1230	Persistence XPRT	$0.07317 ₿0.0000045	-4.79	$16.67M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.85M ₿6.88	$16.68M ₿924.05	$16.67M ₿918.58
1233	RabBitcoin RBTC	$0.0000013	-2.13	$16.48M	$0.000001359	$0.0000013	$780.83K	$27.28M	$16.48M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00168 ₿0.000000017	$0.001593 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$3.97 ₿0.000034	7.49	$16.49M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$997.65K ₿13.51	$3.1B ₿26.92K	$16.49M ₿37.6
1235	Boba Oppa BOBAOPPA	$0.0008263 ₿0.0000000081	-15.69	$16.55M ₿0	$0.001046 ₿0.0000000082	$0.000754 ₿0.0000000063	$74.7K ₿8.47	$16.55M ₿811.62	$16.55M ₿0
1236	Frax Price Index Share FPIS	$0.4873 ₿0.000018	3.08	$16.4M ₿505.29	$0.4874 ₿0.000018	$0.4672 ₿0.000017	$4.3K ₿0.22	$48.74M ₿1.82K	$16.4M ₿505.29
1237	Indigo Protocol INDY	$0.9553 ₿0.000036	1.06	$16.38M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$57.38K ₿3.74	$33.44M ₿1.29K	$16.38M ₿404.77
1238	IMO IMO	$1.46 ₿0.0000031	12.25	$16.33M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$182.76K ₿0.02	$27.1M ₿58.53	$16.33M ₿34.72
1239	Thena THE	$0.2957 ₿0.0000075	3.73	$16.31M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$12.96M ₿16.64	$74.64M ₿1.14K	$16.31M ₿209.47
1240	PeiPei PEIPEI	$0.00000003868	-10.15	$16.28M	$0.00000004323	$0.00000003618	$2.27M	$16.28M	$16.28M
1241	My Lovely Coin MLC	$0.3176	17.34	$16.35M	$0.3288	$0.2695	$277.55K	$73.41M	$16.35M
1242	Chain Games CHAIN	$0.04282 ₿0.00000025	-0.50	$16.27M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$39.85K ₿0.92	$21.14M ₿127.28	$16.27M ₿86.22
1243	Joe Coin JOE	$0.01617 ₿0.000000034	-1.97	$16.2M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.38M ₿1.75	$16.2M ₿34.14	$16.2M ₿34.14
1244	Aventus AVT	$1.69 ₿0.000059	-1.24	$16.18M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$75.99K ₿11.19	$17.97M ₿623.89	$16.18M ₿545.36
1245	JETT CRYPTO JETT	$0.2308	-1.10	$16.17M	$0.2334	$0.2303	$251.24K	$23.1M	$16.17M
1246	Flux FLUX	$0.0000008866	0	$16.12M	$0.0000008866	$0.0000008866	$183.66K	$16.12M	$16.12M
1247	XBorg XBG	$0.07495	-4.37	$16.12M	$0.07957	$0.07457	$178.49K	$74.96M	$16.12M
1248	COCA COCA	$0.1418	-0.13	$16.1M	$0.1431	$0.1414	$570.95K	$141.81M	$16.1M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,803.83	0.58	$16.1M	$1,813.08	$1,778.53	$49.12K	$16.1M	$16.1M
1250	Houdini Swap LOCK	$0.1708 ₿0.000012	1.45	$16.09M ₿384.21	$0.1764 ₿0.000012	$0.1683 ₿0.000011	$10.01K ₿10.26	$16.09M ₿1.19K	$16.09M ₿384.21
1251	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1252	crow with knife CAW	$0.00000002091 ₿0.00000000000015	-1.45	$16.05M ₿0	$0.00000002203 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$273.21K ₿12.86	$16.05M ₿123.02	$16.05M ₿0
1253	PIXL PIXL	$0.03201 ₿0.0000011	-2.90	$16.03M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$69K ₿0.87	$16.03M ₿555.71	$16.03M ₿555.71
1254	Bitcoin Gold BTG	$0.9127 ₿0.00066	-21.41	$15.99M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$197.76K ₿197.93	$15.99M ₿14.07K	$15.99M ₿11.74K
1255	GammaSwap GS	$0.07431	6.14	$15.97M	$0.07434	$0.06928	$66.89K	$118.9M	$15.97M
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	Seamless Protocol SEAM	$0.4795 ₿0.000078	-0.15	$15.94M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$264.67K ₿14.02	$47.98M ₿7.87K	$15.94M ₿0
1258	Grok $GROK	$0.00252 ₿0.00000014	9.70	$15.92M ₿959.29	$0.002602 ₿0.00000017	$0.002281 ₿0.00000014	$3.22M ₿171.02	$16.62M ₿1K	$15.92M ₿959.29
1259	Portal PORTAL	$0.09491 ₿0.000021	0.74	$15.86M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$13.81M ₿589.8	$94.91M ₿21.63K	$15.86M ₿3.61K
1260	Realio Network RIO	$0.2302 ₿0.000031	1.26	$15.83M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.88M ₿184.88	$15.83M ₿1.74K	$15.83M ₿0
1262	PURPLE PEPE PURPE	$0.00003749	1.34	$15.77M	$0.00003765	$0.00003566	$103.03K	$15.77M	$15.77M
1263	Bertram The Pomeranian BERT	$0.01613	4.47	$15.76M	$0.01608	$0.01417	$1.19M	$15.76M	$15.76M
1265	Coupon Assets CA	$0.8548 ₿0.0000093	3.87	$15.76M ₿116.32	$0.871 ₿0.0000093	$0.8227 ₿0.0000089	$1.23M ₿69	$231.37M ₿2.54K	$15.76M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3533 ₿0.0000037	$0.343 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	American Coin USA	$0.000001349	-3.22	$15.72M	$0.000001419	$0.00000134	$1.13M	$15.72M	$15.72M
1267	Planet IX IXT	$0.1145 ₿0.0000015	-5.85	$15.69M ₿175.01	$0.1231 ₿0.0000016	$0.1133 ₿0.0000015	$36.75K ₿4.2	$17.55M ₿241.76	$15.69M ₿175.01
1268	Helium IOT IOT	$0.0006344 ₿0.000000018	1.04	$15.67M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$11.38K ₿0.42	$126.85M ₿3.62K	$15.67M ₿458.76
1269	Hacken Token HAI	$0.0187 ₿0.0000011	1.34	$15.59M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$302.93K ₿4.66	$18.7M ₿1.12K	$15.59M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hex Trust USD USDX	$0.9909	0.31	$15.58M	$1.02	$0.9808	$495.81	$15.58M	$15.58M
1271	Propchain PROPC	$0.5747 ₿0.000060	-2.14	$15.53M ₿995.51	$0.5979 ₿0.000063	$0.5703 ₿0.000059	$118.92K ₿27.04	$36.6M ₿5.08K	$15.53M ₿995.51
1272	Alchemix USD ALUSD	$0.9839 ₿0.000014	0.44	$15.5M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$162.51K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1274	Wagmi WAGMI	$0.008913 ₿0.00000019	0.86	$15.43M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.47M ₿5.7	$44.55M	$15.43M ₿303.09
1275	GamerCoin GHX	$0.02471 ₿0.0000024	-0.75	$15.42M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$405.72K ₿24.72	$20.01M ₿2K	$15.42M ₿1.55K
1276	Token dForce USD USX	$0.998 ₿0.000015	-0.23	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$17.56K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1277	World of Dypians WOD	$0.08413	0.23	$15.42M	$0.08463	$0.0836	$7.67M	$84.15M	$15.42M
1278	Xandeum XAND	$0.01139	4.71	$15.39M	$0.01183	$0.01087	$7.72K	$46.03M	$15.39M
1280	Bityuan BTY	$0.02279 ₿0.000018	-1.12	$15.36M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$213.58K ₿0	$15.36M	$15.36M ₿0
1281	Sturdy STRDY	$0.7414 ₿0.000015	3.04	$15.35M ₿76.02	$0.7779 ₿0.000016	$0.7195 ₿0.000015	$6.75M ₿2.05	$74.14M ₿1.5K	$15.35M ₿76.02
1282	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1283	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	2.26	$15.28M ₿910.32	$0.01595 ₿0.0000010	$0.01537 ₿0.0000010	$1.22M ₿38.25	$15.78M ₿1.05K	$15.28M ₿910.32
1284	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009881 ₿0.000000010	$0.0006443 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1285	Neuron NRN	$0.03525	0.16	$15.24M	$0.03791	$0.03492	$517.88K	$35.25M	$15.24M
1286	Trias Token TRIAS	$1.52 ₿0.00016	4.60	$15.23M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$436.98K ₿25.34	$15.23M ₿1.67K	$15.23M ₿1.67K
1287	FIO Protocol FIO	$0.01867 ₿0.00000066	9.63	$15.18M ₿481.58	$0.01958 ₿0.00000069	$0.01674 ₿0.00000065	$19.39M ₿100.74	$18.76M ₿665.36	$15.18M ₿481.58
1288	Cornucopias COPI	$0.01474 ₿0.0000010	-0.58	$15.14M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$87.47K ₿9.16	$56.6M ₿4.13K	$15.14M ₿935.82
1289	The Arena ARENA	$0.007246	-1.61	$15.12M	$0.007502	$0.006877	$99.11K	$72.46M	$15.12M
1290	SUKU SUKU	$0.03512 ₿0.0000032	-1.41	$15.11M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$277.35K ₿104.01	$52.68M ₿4.99K	$15.11M ₿765.22
1291	REVOX REX	$0.01678	6.87	$15.11M	$0.02	$0.0155	$6.83M	$50.37M	$15.11M
1292	Opulous OPUL	$0.03026 ₿0.0000034	-2.99	$15.09M ₿1.56K	$0.03141 ₿0.0000038	$0.0301 ₿0.0000033	$507.6K ₿45.45	$15.09M ₿1.71K	$15.09M ₿1.56K
1294	BOB BOB	$0.7154	5.34	$14.9M	$0.7323	$0.6792	$81.5K	$14.9M	$14.9M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}