Ergebnisseite 11 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	sUSD (Optimism) SUSD	$0.8795	0.55	$18.24M	$0.8819	$0.8709	$161.01K	$18.24M	$18.24M
1187	Stride Staked Atom STATOM	$7.18 ₿0.00020	0.55	$18.19M ₿647.71	$7.31 ₿0.00021	$7.12 ₿0.00020	$651.11K ₿7.3	$18.19M ₿647.71	$18.19M ₿647.71
1188	Stake DAO SDT	$0.2891 ₿0.0000040	4.59	$18.17M ₿220.04	$0.2899 ₿0.0000041	$0.2764 ₿0.0000039	$12.17K ₿0.03	$19.29M ₿257.26	$18.17M ₿220.04
1189	IlluminatiCoin NATI	$0.0000005926 ₿0.0000000000010	10.74	$19.56M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$35.11K ₿0.06	$19.56M ₿35.12	$19.56M ₿0
1191	OG Fan Token OG	$4.19 ₿0.000092	0.65	$18.01M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.63M ₿122.09	$20.94M ₿460.23	$18.01M ₿439.65
1193	Stride STRD	$0.19 ₿0.000043	-2.40	$17.57M ₿3.91K	$0.2079 ₿0.000045	$0.1901 ₿0.000040	$501.28K ₿2.77	$17.57M ₿3.91K	$17.57M ₿3.91K
1194	Gems VIP GEMS	$0.03511	0.44	$17.93M	$0.0352	$0.03432	$3.27M	$29.38M	$17.93M
1195	Vyvo Smart Chain VSC	$0.004072 ₿0.00000034	-4.52	$18.03M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$115.54K ₿9.63	$81.78M ₿6.98K	$18.03M ₿782.85
1196	Coinweb CWEB	$0.002998 ₿0.00000016	-2.25	$17.95M ₿766.89	$0.003072 ₿0.00000017	$0.002946 ₿0.00000016	$94.99K ₿2.15	$22.79M ₿1.28K	$17.95M ₿766.89
1197	Nuvola Digital NVL	$1.07	-0.40	$17.96M	$1.09	$1.03	$51.57K	$22.44M	$17.96M
1198	CoinMetro XCM	$0.05925 ₿0.0000012	-7.24	$17.91M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.08K ₿0.05	$19M ₿403.41	$17.91M ₿371.1
1199	Aragon ANT	$0.446 ₿0.00013	8.71	$17.86M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$1.03K ₿131.77	$19.26M ₿5.67K	$17.86M ₿5.26K
1200	OBSERVER Coin OBSR	$0.002872 ₿0.000000037	51.28	$17.83M ₿228.29	$0.002874 ₿0.000000040	$0.001876 ₿0.000000037	$142.76K ₿6.98	$40.21M ₿532.05	$17.83M ₿228.29
1201	Boson Protocol BOSON	$0.1204 ₿0.0000097	2.88	$17.84M ₿1.22K	$0.1242 ₿0.000010	$0.1169 ₿0.0000093	$913.16K ₿28.69	$24.1M ₿1.97K	$17.84M ₿1.22K
1203	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.10	$17.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3M ₿281.53	$17.79M	$17.79M ₿0
1204	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.973 ₿0.000010	$0.9445 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1205	SwarmNode.ai SNAI	$0.01958	-5.50	$17.68M	$0.02206	$0.01912	$2.48M	$19.59M	$17.68M
1206	Voxies VOXEL	$0.07492 ₿0.0000045	-7.39	$17.67M ₿788.95	$0.08406 ₿0.0000049	$0.0748 ₿0.0000045	$50.33M ₿112	$22.49M ₿1.37K	$17.67M ₿788.95
1207	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$17.69M	$1	$0.9979	$637.25K	$17.69M	$17.69M
1208	Hoppy HOPPY	$0.00004178	15.39	$17.55M	$0.00004254	$0.00003598	$3.26M	$17.55M	$17.55M
1210	Frax Price Index Share FPIS	$0.5204 ₿0.000018	10.05	$17.51M ₿505.29	$0.5205 ₿0.000018	$0.4729 ₿0.000017	$14.02K ₿0.22	$52.05M ₿1.82K	$17.51M ₿505.29
1211	Empyreal EMP	$57.61 ₿0.00065	-0.63	$17.28M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$92.46K ₿0.51	$17.28M ₿195.42	$17.28M ₿195.42
1212	WUFFI WUF	$0.000000208	-0.89	$17.45M	$0.0000002104	$0.0000002068	$87.17K	$17.43M	$17.45M
1213	Fractal Bitcoin FB	$0.6163	0.89	$17.43M	$0.6709	$0.5945	$1.81M	$75.06M	$17.43M
1215	Dione DIONE	$0.001707 ₿0.00000026	-6.84	$17.32M ₿2.5K	$0.001834 ₿0.00000027	$0.0017 ₿0.00000024	$117.58K ₿64.88	$22.94M ₿2.62K	$17.32M ₿2.5K
1216	Inverse Finance INV	$29.01 ₿0.00083	0.65	$17.27M ₿428.1	$29.27 ₿0.00084	$28.56 ₿0.00079	$164.61K ₿8.13	$17.86M ₿460.39	$17.27M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2373 ₿0.0000025	$0.02293 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ASD ASD	$0.02318 ₿0.0000010	-3.15	$17.16M ₿769.5	$0.02411 ₿0.0000010	$0.02299 ₿0.0000010	$1.23M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1220	Rupiah Token IDRT	$0.00005913 ₿0.00000000091	1.21	$17.22M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005843 ₿0.00000000087	$1.38K ₿6.06	$17.22M ₿173.19	$17.22M ₿173.19
1221	Samoyedcoin SAMO	$0.003621 ₿0.00000014	-7.69	$17.24M ₿622.21	$0.003962 ₿0.00000015	$0.003541 ₿0.00000014	$1.29M ₿16.53	$17.24M ₿706.6	$17.24M ₿622.21
1222	Luna by Virtuals LUNA	$0.01703	18.28	$17M	$0.01819	$0.01433	$1.91M	$17M	$17M
1223	Bluzelle BLZ	$0.03663 ₿0.0000062	1.10	$17M ₿2.67K	$0.03706 ₿0.0000063	$0.03608 ₿0.0000060	$1.93M ₿110.02	$18.33M ₿3.11K	$17M ₿2.67K
1224	Cratos CRTS	$0.0002712 ₿0.000000016	0.48	$17.05M ₿953.52	$0.0002756 ₿0.000000019	$0.0002629 ₿0.000000014	$519K ₿7.93	$27.12M ₿1.64K	$17.05M ₿953.52
1225	PIXL PIXL	$0.03387 ₿0.0000011	-4.15	$16.94M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$50.96K ₿0.87	$16.94M ₿555.71	$16.94M ₿555.71
1226	Numbers Protocol NUM	$0.02215 ₿0.0000019	1.92	$16.94M ₿1.17K	$0.02232 ₿0.0000021	$0.02134 ₿0.0000017	$629.55K ₿24.93	$17.16M ₿1.19K	$16.94M ₿1.17K
1227	Shiro Neko SHIRO	$0.00000001679	13.89	$16.84M	$0.00000001732	$0.00000001473	$3.25M	$16.84M	$16.84M
1229	Hanu Yokia HANU	$0.0000001121 ₿0.0000000000040	-0.43	$16.8M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001111 ₿0.0000000000040	$181.59 ₿0.01	$66.54M ₿2.43K	$16.8M ₿115.62
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.12 ₿0.00048	$44.81 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	IMO IMO	$1.5 ₿0.0000031	14.85	$16.75M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$156.71K ₿0.02	$27.8M ₿58.53	$16.75M ₿34.72
1231	Indigo Protocol INDY	$0.9752 ₿0.000036	3.19	$16.73M ₿404.77	$0.9783 ₿0.000039	$0.9388 ₿0.000036	$59.46K ₿3.74	$34.14M ₿1.29K	$16.73M ₿404.77
1232	Grok $GROK	$0.002646 ₿0.00000014	13.80	$16.72M ₿959.29	$0.002647 ₿0.00000017	$0.002323 ₿0.00000014	$3.05M ₿171.02	$17.45M ₿1K	$16.72M ₿959.29
1233	Leash LEASH	$154.8 ₿0.0071	-3.99	$16.64M ₿772.97	$162.88 ₿0.0075	$153.28 ₿0.0071	$1.02M ₿31.44	$16.65M ₿773.16	$16.64M ₿772.97
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001693 ₿0.000000017	$0.001604 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Chain Games CHAIN	$0.04377 ₿0.00000025	1.34	$16.63M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$42.21K ₿0.92	$21.6M ₿127.28	$16.63M ₿86.22
1235	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.52	$16.62M ₿613.68	$2.05 ₿0.000081	$2.02 ₿0.000074	$3.62M ₿126.92	$40.41M ₿1.6K	$16.62M ₿613.68
1236	RabBitcoin RBTC	$0.000001309	-1.07	$16.59M	$0.000001359	$0.0000013	$780.98K	$27.46M	$16.59M
1237	Mother Iggy MOTHER	$0.01686	25.22	$16.63M	$0.01793	$0.01347	$2.69M	$16.63M	$16.63M
1238	Persistence XPRT	$0.07329 ₿0.0000045	-5.56	$16.67M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.63M ₿6.88	$16.68M ₿924.05	$16.67M ₿918.58
1239	UPCX UPC	$3.99 ₿0.000034	7.89	$16.58M ₿37.6	$4 ₿0.000034	$3.69 ₿0.000032	$827.19K ₿13.51	$3.12B ₿26.92K	$16.58M ₿37.6
1240	Switch Token SWITCH	$0.0003736 ₿0.000000010	2.73	$16.37M ₿0	$0.0003736 ₿0.000000010	$0.0002133 ₿0.0000000096	$12.99K ₿13.77	$18.51M ₿33.67	$16.37M ₿0
1241	Aventus AVT	$1.73 ₿0.000059	-0.20	$16.52M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$53.38K ₿11.19	$18.34M ₿623.89	$16.52M ₿545.36
1242	Biswap BSW	$0.03303 ₿0.0000016	-4.37	$16.49M ₿838.72	$0.03532 ₿0.0000017	$0.03244 ₿0.0000016	$27.34M ₿89.11	$19.06M ₿969.69	$16.49M ₿838.72
1243	My Lovely Coin MLC	$0.3213	18.66	$16.47M	$0.3288	$0.27	$301.1K	$73.96M	$16.47M
1244	Realio Network RIO	$0.2378 ₿0.000031	4.92	$16.5M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.83M ₿184.88	$16.5M ₿1.74K	$16.5M ₿0
1245	PeiPei PEIPEI	$0.00000003901	-7.95	$16.58M	$0.00000004268	$0.00000003618	$2.34M	$16.58M	$16.58M
1246	Houdini Swap LOCK	$0.1739 ₿0.000012	0.83	$16.39M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$7.3K ₿10.26	$16.39M ₿1.19K	$16.39M ₿384.21
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,833.72	1.91	$16.31M	$1,829.51	$1,778.53	$174.44K	$16.31M	$16.31M
1248	Thena THE	$0.2967 ₿0.0000075	3.17	$16.35M ₿209.47	$0.3005 ₿0.0000078	$0.2876 ₿0.0000074	$12.87M ₿16.64	$74.84M ₿1.14K	$16.35M ₿209.47
1249	crow with knife CAW	$0.00000002127 ₿0.00000000000015	-0.01	$16.33M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002064 ₿0.00000000000014	$110.32K ₿12.86	$16.33M ₿123.02	$16.33M ₿0
1250	XBorg XBG	$0.07586	-2.92	$16.32M	$0.07957	$0.07457	$179.78K	$75.92M	$16.32M
1251	GammaSwap GS	$0.07579	8.04	$16.29M	$0.07587	$0.07015	$49.2K	$121.27M	$16.29M
1252	JETT CRYPTO JETT	$0.2325	-0.07	$16.28M	$0.2334	$0.2303	$229.1K	$23.26M	$16.28M
1253	Trias Token TRIAS	$1.62 ₿0.00016	6.78	$16.16M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$767.27K ₿25.34	$16.16M ₿1.67K	$16.16M ₿1.67K
1254	American Coin USA	$0.000001399	0.09	$16.21M	$0.00000141	$0.00000134	$1.15M	$16.21M	$16.21M
1255	Flux FLUX	$0.0000008866	0	$16.18M	$0.0000008866	$0.0000008866	$0	$16.18M	$16.18M
1256	Bertram The Pomeranian BERT	$0.01631	7.86	$16.02M	$0.01668	$0.01457	$1.31M	$16.02M	$16.02M
1257	Helium IOT IOT	$0.0006545 ₿0.000000018	2.44	$16.17M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$10.16K ₿0.42	$130.92M ₿3.62K	$16.17M ₿458.76
1258	COCA COCA	$0.1419	-0.09	$16.13M	$0.1431	$0.1412	$560.97K	$142.08M	$16.13M
1259	PURPLE PEPE PURPE	$0.00003826	5.03	$16.12M	$0.00003833	$0.00003592	$102.37K	$16.12M	$16.12M
1260	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1261	Pepe Unchained PEPU	$0.002002	-19.01	$16.01M	$0.002479	$0.001665	$3.04M	$16.01M	$16.01M
1262	Portal PORTAL	$0.09577 ₿0.000021	-0.55	$16.01M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$12.72M ₿589.8	$95.8M ₿21.63K	$16.01M ₿3.61K
1263	Seamless Protocol SEAM	$0.4802 ₿0.000078	-0.37	$15.96M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$250.62K ₿14.02	$48.03M ₿7.87K	$15.96M ₿0
1264	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3559 ₿0.0000037	$0.3455 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Joe Coin JOE	$0.016 ₿0.000000034	0.93	$16.05M ₿34.14	$0.01671 ₿0.000000034	$0.01557 ₿0.000000030	$1.35M ₿1.75	$16.05M ₿34.14	$16.05M ₿34.14
1266	Bitcoin Gold BTG	$0.9072 ₿0.00066	-16.46	$15.89M ₿11.74K	$1.09 ₿0.00069	$0.8869 ₿0.00066	$162.59K ₿197.93	$15.89M ₿14.07K	$15.89M ₿11.74K
1269	Hex Trust USD USDX	$1	1.24	$15.76M	$1.02	$0.9776	$1.49K	$15.76M	$15.76M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01888 ₿0.0000011	1.87	$15.74M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$290.52K ₿4.66	$18.89M ₿1.12K	$15.74M ₿722.13
1271	Propchain PROPC	$0.582 ₿0.000060	-2.26	$15.75M ₿995.51	$0.5955 ₿0.000063	$0.5703 ₿0.000059	$124K ₿27.04	$37.11M ₿5.08K	$15.75M ₿995.51
1272	Coupon Assets CA	$0.8562 ₿0.0000093	2.88	$15.74M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$975.44K ₿69	$231.07M ₿2.54K	$15.74M ₿116.32
1273	Sturdy STRDY	$0.7582 ₿0.000015	-0.40	$15.7M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.43M ₿2.05	$75.82M ₿1.5K	$15.7M ₿76.02
1274	GamerCoin GHX	$0.02511 ₿0.0000024	2.10	$15.63M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$410.55K ₿24.72	$20.28M ₿2K	$15.63M ₿1.55K
1275	Xandeum XAND	$0.0117	4.75	$15.66M	$0.01183	$0.01094	$6.7K	$46.83M	$15.66M
1276	Neuron NRN	$0.03616	-0.35	$15.62M	$0.03791	$0.03507	$522.15K	$36.13M	$15.62M
1277	FIO Protocol FIO	$0.01928 ₿0.00000066	13.36	$15.61M ₿481.58	$0.01958 ₿0.00000069	$0.01699 ₿0.00000065	$20.77M ₿100.74	$19.28M ₿665.36	$15.61M ₿481.58
1278	Wagmi WAGMI	$0.008957 ₿0.00000019	1.27	$15.5M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.31M ₿5.7	$44.78M	$15.5M ₿303.09
1279	REVOX REX	$0.01735	8.30	$15.62M	$0.02	$0.01593	$5.03M	$52.07M	$15.62M
1280	Planet IX IXT	$0.1136 ₿0.0000015	-7.20	$15.57M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$56.76K ₿4.2	$17.42M ₿241.76	$15.57M ₿175.01
1281	Alchemix USD ALUSD	$0.9828 ₿0.000014	0.32	$15.46M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$144.21K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1283	The Arena ARENA	$0.007406	3.61	$15.45M	$0.007502	$0.007055	$70.21K	$74.04M	$15.45M
1284	World of Dypians WOD	$0.08417	0.53	$15.43M	$0.08463	$0.08368	$8.28M	$84.18M	$15.43M
1285	Bityuan BTY	$0.02289 ₿0.000018	0.84	$15.5M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$229.13K ₿0	$15.5M	$15.5M ₿0
1286	Token dForce USD USX	$0.9974 ₿0.000015	-0.23	$15.41M ₿473.66	$1 ₿0.000015	$0.9971 ₿0.000014	$13.86K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1287	CEEK Smart VR Token CEEK	$0.01591 ₿0.0000010	3.29	$15.39M ₿910.32	$0.01595 ₿0.0000010	$0.0154 ₿0.0000010	$1.19M ₿38.25	$15.9M ₿1.05K	$15.39M ₿910.32
1288	Cornucopias COPI	$0.0149 ₿0.0000010	0.78	$15.31M ₿935.82	$0.0149 ₿0.0000010	$0.01459 ₿0.0000010	$96.44K ₿9.16	$57.24M ₿4.13K	$15.31M ₿935.82
1289	U.CASH UCASH	$0.00144 ₿0.0000000018	22.37	$15.29M ₿19.58	$0.001441	$0.001176	$0.72 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1290	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009954 ₿0.000000010	$0.0006491 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1291	Synternet SYNT	$0.01721	1.64	$15.26M	$0.0172	$0.01677	$992.62K	$19.65M	$15.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}