Ergebnisseite 11 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	REI Network REI	$0.02013 ₿0.0000015	-0.16	$19.8M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$1.67M ₿367.76	$20.25M ₿1.59K	$19.8M ₿1.54K
1212	Compound Basic Attention Token CBAT	$0.003109 ₿0.000000091	0.37	$19.81M ₿637.9	$0.003133 ₿0.000000097	$0.003017 ₿0.000000091	$0 ₿0	$19.81M ₿637.9	$19.81M ₿637.9
1214	LeverFi LEVER	$0.0005654 ₿0.000000052	1.15	$19.8M ₿1.54K	$0.0005731 ₿0.000000056	$0.0005486 ₿0.000000051	$3.71M ₿390.83	$19.8M ₿1.85K	$19.8M ₿1.54K
1215	Dimitra DMTR	$0.02032 ₿0.0000028	2.46	$19.74M ₿1.47K	$0.02059 ₿0.0000030	$0.01916 ₿0.0000028	$310.56K ₿26.4	$19.74M ₿1.47K	$19.74M ₿1.47K
1216	Grok $GROK	$0.003118 ₿0.00000014	5.20	$19.71M ₿959.29	$0.003138 ₿0.00000017	$0.002932 ₿0.00000014	$11.14M ₿171.02	$20.57M ₿1K	$19.71M ₿959.29
1217	Counterparty XCP	$7.6 ₿0.00016	0.62	$19.69M ₿418.73	$7.6 ₿0.00017	$7.4 ₿0.00016	$3.61K ₿0.06	$20.12M ₿427.86	$19.69M ₿418.73
1218	zKML ZKML	$0.2049 ₿0.0000066	1.53	$19.62M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$32.3K ₿7.65	$20.34M ₿660.83	$19.62M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.274 ₿0.0000025	$0.02648 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Frontier Token FRONT	$0.2161 ₿0.000017	-0.09	$19.46M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$894.73 ₿463.69	$19.46M ₿1.59K	$19.46M ₿1.55K
1221	Pepe Unchained PEPU	$0.002426	-2.15	$19.41M	$0.002567	$0.002327	$1.25M	$19.41M	$19.41M
1222	Slash Vision Labs SVL	$0.003914	0.09	$19.34M	$0.004137	$0.003852	$722.77K	$39.16M	$19.34M
1223	OctaSpace OCTA	$0.5008 ₿0.000020	-7.99	$19.26M ₿587.92	$0.5451 ₿0.000020	$0.5007 ₿0.000019	$612.27K ₿4.97	$19.26M ₿587.92	$19.26M ₿587.92
1224	The Arena ARENA	$0.008495	-8.48	$19.31M	$0.009329	$0.008349	$220.09K	$84.76M	$19.31M
1225	Flamingo Finance FLM	$0.03537 ₿0.0000019	1.76	$19.31M ₿1.13K	$0.0362 ₿0.0000021	$0.03276 ₿0.0000019	$12.56M ₿271.31	$19.31M ₿1.13K	$19.31M ₿1.13K
1226	Cratos CRTS	$0.0003066 ₿0.000000016	0.72	$19.28M ₿953.52	$0.00031 ₿0.000000019	$0.0003034 ₿0.000000014	$829.5K ₿7.93	$30.67M ₿1.64K	$19.28M ₿953.52
1227	Samoyedcoin SAMO	$0.004051 ₿0.00000014	5.89	$19.16M ₿622.21	$0.004684 ₿0.00000015	$0.003767 ₿0.00000014	$4.35M ₿16.53	$19.16M ₿706.6	$19.16M ₿622.21
1228	CoinMetro XCM	$0.06365 ₿0.0000012	4.78	$19.24M ₿371.1	$0.06385 ₿0.0000012	$0.06072 ₿0.0000012	$59.69K ₿0.05	$20.36M ₿403.41	$19.24M ₿371.1
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.26 ₿0.00048	$51.75 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1230	Vyvo Smart Chain VSC	$0.004248 ₿0.00000034	-2.43	$19.1M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$158.68K ₿9.63	$84.96M ₿6.98K	$19.1M ₿782.85
1231	Reef REEF	$0.0004291 ₿0.000000045	-0.66	$19.05M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$2.95M ₿493.39	$19.05M ₿1.04K	$19.05M ₿1.04K
1232	ShapeShift FOX Token FOX	$0.03055 ₿0.0000013	2.77	$19.02M ₿851.7	$0.03079 ₿0.0000014	$0.02968 ₿0.0000013	$323.85K ₿23.26	$30.56M ₿1.38K	$19.02M ₿851.7
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001955 ₿0.000000017	$0.001853 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	LTO Network LTO	$0.0433 ₿0.0000035	-1.23	$18.96M ₿1.53K	$0.04402 ₿0.0000036	$0.04197 ₿0.0000034	$1.55M ₿123.34	$18.96M ₿1.53K	$18.96M ₿1.53K
1235	zkLink ZKL	$0.0718	-0.35	$18.95M	$0.0749	$0.07147	$11.84M	$71.8M	$18.95M
1236	IlluminatiCoin NATI	$0.000000574 ₿0.0000000000010	2.81	$18.94M ₿0	$0.0000006426 ₿0.0000000000011	$0.0000005421 ₿0.0000000000010	$51.39K ₿0.06	$18.94M ₿35.12	$18.94M ₿0
1237	Stride Staked Atom STATOM	$7.83 ₿0.00020	3.84	$18.91M ₿647.71	$7.94 ₿0.00021	$7.47 ₿0.00020	$603.61K ₿7.3	$18.91M ₿647.71	$18.91M ₿647.71
1238	RAMP RAMP	$0.04604 ₿0.0000018	-7.13	$18.78M ₿762.76	$0.04977 ₿0.0000020	$0.0448 ₿0.0000018	$746.68 ₿0.23	$45.69M ₿1.86K	$18.78M ₿762.76
1239	MCOIN MCOIN	$0.1063 ₿0.000016	1.51	$18.82M ₿0	$0.1077 ₿0.000016	$0.1033 ₿0.000015	$196.18K ₿20.54	$53.16M ₿8.11K	$18.82M ₿0
1240	NATIX Network NATIX	$0.0008792	5.02	$18.78M	$0.0008825	$0.0008363	$339.07K	$87.67M	$18.78M
1241	Quickswap QUICK	$24.88 ₿0.0011	2.24	$18.74M ₿719.54	$24.92 ₿0.0012	$24.02 ₿0.0011	$19.57K ₿0.29	$24.88M ₿1.19K	$18.74M ₿719.54
1244	Gitcoin GTC	$0.3079 ₿0.000025	2.30	$18.73M ₿1.58K	$0.3082 ₿0.000027	$0.2942 ₿0.000025	$3.71M ₿124.59	$30.77M ₿2.59K	$18.73M ₿1.58K
1245	GammaSwap GS	$0.08542	1.77	$18.4M	$0.08616	$0.08201	$27.73K	$135.71M	$18.4M
1246	Sigma SIGMA	$0.02055	4.06	$18.48M	$0.02142	$0.01888	$1.57M	$18.48M	$18.48M
1247	Binance-Peg EOS EOS	$0.7608 ₿0.000015	-2.99	$18.4M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$593.93K ₿0.34	$18.4M	$18.4M ₿0
1250	Opulous OPUL	$0.03677 ₿0.0000034	2.15	$18.38M ₿1.56K	$0.03686 ₿0.0000038	$0.03531 ₿0.0000033	$511.36K ₿45.45	$18.38M ₿1.71K	$18.38M ₿1.56K
1255	ECOx ECOX	$0.03664 ₿0.0000029	1.82	$18.14M ₿768.69	$0.03783 ₿0.0000029	$0.03482 ₿0.0000027	$25.01K ₿0.32	$36.58M ₿2.94K	$18.14M ₿768.69
1256	Measurable Data Token MDT	$0.02985 ₿0.0000014	2.82	$18.1M ₿904.16	$0.02998 ₿0.0000015	$0.02877 ₿0.0000014	$3.68M ₿109.87	$29.86M ₿1.49K	$18.1M ₿904.16
1257	Verasity VRA	$0.001884 ₿0.00000010	2.88	$18.14M ₿1.06K	$0.001894 ₿0.00000011	$0.001764 ₿0.00000010	$6.98M ₿220.35	$182.1M ₿10.62K	$18.14M ₿1.06K
1258	Miracle Play MPT	$0.02122 ₿0.0000017	-0.67	$18.1M ₿660.53	$0.02139 ₿0.0000019	$0.02119 ₿0.0000016	$562.14K ₿16.1	$22.17M ₿795.27	$18.1M ₿660.53
1259	Scallop SCA	$0.1663 ₿0.000011	2.60	$18.11M ₿0	$0.168 ₿0.000012	$0.1595 ₿0.000011	$7.86M ₿101.88	$41.57M	$18.11M ₿0
1260	Quickswap QUICK	$0.02386 ₿0.0000011	2.63	$17.98M ₿693.1	$0.02386 ₿0.0000011	$0.02296 ₿0.0000011	$5.87M ₿60.39	$23.01M ₿1K	$17.98M ₿693.1
1261	Guild of Guardians GOG	$0.0243 ₿0.0000025	27.21	$17.98M ₿1.42K	$0.02512 ₿0.0000025	$0.01861 ₿0.0000018	$1.94M ₿27.1	$24.31M ₿2.56K	$17.98M ₿1.42K
1262	XBorg XBG	$0.08297	-0.08	$17.83M	$0.084	$0.07897	$224.6K	$82.92M	$17.83M
1263	Indigo Protocol INDY	$1.03 ₿0.000036	7.04	$17.92M ₿404.77	$1.02 ₿0.000039	$0.9571 ₿0.000036	$55.99K ₿3.74	$35.97M ₿1.29K	$17.92M ₿404.77
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4111 ₿0.0000037	$0.399 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01571 ₿0.00000014	$0.008199 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1266	WUFFI WUF	$0.000000212	1.23	$17.8M	$0.0000002122	$0.0000002083	$145.61K	$17.79M	$17.8M
1267	MemeFi MEMEFI	$0.001775	-0.96	$17.76M	$0.001802	$0.001751	$13.96M	$17.76M	$17.76M
1269	Book of Ethereum BOOE	$0.1733	-7.51	$17.73M	$0.1967	$0.1647	$232.37K	$17.73M	$17.73M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Vertex VRTX	$0.03423 ₿0.0000037	-3.89	$17.72M ₿928.89	$0.03563 ₿0.0000038	$0.0339 ₿0.0000036	$3.77M ₿50.04	$34.23M ₿4.56K	$17.72M ₿928.89
1271	Bityuan BTY	$0.02597 ₿0.000018	-0.20	$17.64M ₿0	$0.02637 ₿0.	$0.02597 ₿0.	$117.08K ₿0	$17.64M	$17.64M ₿0
1273	VeBetterDAO B3TR	$0.07808	-2.65	$17.59M	$0.0823	$0.07792	$404.31K	$17.59M	$17.59M
1275	Seamless Protocol SEAM	$0.4956 ₿0.000078	-0.37	$17.6M ₿0	$0.5116 ₿0.000082	$0.4932 ₿0.000077	$444.73K ₿14.02	$49.46M ₿7.87K	$17.6M ₿0
1276	Asymmetry Finance ASF	$1.8	1.92	$17.62M	$1.8	$1.61	$277K	$91.74M	$17.62M
1278	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.13	$17.56M	$1.01	$0.9932	$1.04M	$17.56M	$17.56M
1279	LooksRare LOOKS	$0.01766 ₿0.0000024	3.23	$17.55M ₿2.48K	$0.01813 ₿0.0000025	$0.01673 ₿0.0000022	$5.6M ₿320.02	$17.55M ₿2.48K	$17.55M ₿2.48K
1281	Cult DAO CULT	$0.00000432 ₿0.000000000066	7.16	$17.53M ₿280.55	$0.000004359 ₿0.000000000067	$0.000004009 ₿0.000000000064	$134.27K ₿14.12	$21.53M ₿328.57	$17.53M ₿280.55
1282	Port3 Network PORT3	$0.03411 ₿0.0000032	9.23	$17.5M ₿353.92	$0.0349 ₿0.0000034	$0.03106 ₿0.0000032	$23.24M ₿90.34	$34.33M ₿3.26K	$17.5M ₿353.92
1283	Pepecoin PEP	$0.000195 ₿0.00000000046	-0.46	$17.5M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$181.02K ₿0.15	$17.5M ₿8.44	$17.5M ₿0
1284	Synternet SYNT	$0.01892	1.37	$17.45M	$0.01901	$0.01805	$3.15M	$21.86M	$17.45M
1285	Boson Protocol BOSON	$0.117 ₿0.0000097	3.63	$17.45M ₿1.22K	$0.1192 ₿0.000010	$0.1127 ₿0.0000093	$2.92M ₿28.69	$23.41M ₿1.97K	$17.45M ₿1.22K
1287	Fidu FIDU	$0.3757 ₿0.000010	-0.02	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392.03 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1288	Thena THE	$0.3132 ₿0.0000075	1.79	$17.27M ₿209.47	$0.3215 ₿0.0000078	$0.3014 ₿0.0000074	$27.71M ₿16.64	$79.79M ₿1.14K	$17.27M ₿209.47
1290	Masa MASA	$0.03068	5.66	$17.15M	$0.03133	$0.02831	$4.65M	$48.23M	$17.15M
1291	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	0.08	$17.13M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$8.4M ₿281.53	$17.13M	$17.13M ₿0
1292	KONDUX KNDX	$0.03129 ₿0.0000011	6.31	$17.15M ₿620.21	$0.0325 ₿0.0000012	$0.02942 ₿0.0000011	$33.54K ₿4.69	$29.52M ₿1.08K	$17.15M ₿620.21
1294	Alpha Fi ALPHA	$1.88	3.38	$17.1M	$1.92	$1.79	$32.68K	$18.82M	$17.1M
1296	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-1.95	$17.05M ₿587.81	$1.62 ₿0.000056	$1.56 ₿0.000052	$3.46M ₿105.95	$63.25M ₿2.2K	$17.05M ₿587.81
1297	crow with knife CAW	$0.00000002228 ₿0.00000000000015	1.24	$17.05M ₿0	$0.00000002274 ₿0.00000000000017	$0.0000000212 ₿0.00000000000014	$105.18K ₿12.86	$17.05M ₿123.02	$17.05M ₿0
1298	Pixer Eternity PXT	$0.007903 ₿0.00000028	22.49	$17.01M ₿7.87	$0.008603 ₿0.00000028	$0.006451 ₿0.00000027	$80.73K ₿1.66	$79.03M ₿2.85K	$17.01M ₿7.87
1299	Hifi Finance HIFI	$0.1147 ₿0.000016	3.07	$16.98M ₿1.98K	$0.1158 ₿0.000018	$0.1103 ₿0.000016	$9.5M ₿384.77	$19.18M ₿2.31K	$16.98M ₿1.98K
1300	WHY WHY	$0.00000004024 ₿0.00000000000011	7.14	$16.9M ₿0	$0.00000004024 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$4.92M ₿0.71	$16.9M ₿48.36	$16.9M ₿0
1301	Penpie PNP	$3.21 ₿0.000068	4.34	$16.88M ₿313.31	$3.26 ₿0.000071	$3.06 ₿0.000052	$32.09K ₿5.25	$32.07M ₿683.99	$16.88M ₿313.31
1302	Nacho the Kat NACHO	$0.00005873	4.36	$16.86M	$0.00006098	$0.00005572	$265.65K	$16.86M	$16.86M
1304	Foom FOOM	$0.00000009613 ₿0.00000000000041	7.69	$16.82M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$45.48K ₿35.94	$16.82M ₿72.74	$16.82M ₿72.74
1305	Inverse Finance INV	$28.26 ₿0.00083	0.42	$16.79M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$165.92K ₿8.13	$17.34M ₿460.39	$16.79M ₿428.1
1306	MANEKI MANEKI	$0.001895	2.09	$16.78M	$0.001934	$0.001837	$12.49M	$16.84M	$16.78M
1308	Mother Iggy MOTHER	$0.0168	18.85	$16.57M	$0.01708	$0.01414	$3.37M	$16.57M	$16.57M
1309	Aventus AVT	$1.72 ₿0.000059	-0.16	$16.55M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$374.7K ₿11.19	$18.24M ₿623.89	$16.55M ₿545.36
1313	EverValue Coin EVA	$1.05	4.80	$16.39M	$1.05	$0.992	$32.04K	$19.74M	$16.39M
1314	Bellscoin BELLS	$0.2703 ₿0.0000076	-3.40	$16.37M ₿114.88	$0.287 ₿0.0000091	$0.2697 ₿0.0000072	$986.71K ₿2.79	$16.37M ₿114.88	$16.37M ₿114.88
1316	Persistence XPRT	$0.07184 ₿0.0000045	14.32	$16.32M ₿918.58	$0.07184 ₿0.0000046	$0.06273 ₿0.0000045	$5.99M ₿6.88	$16.43M ₿924.05	$16.32M ₿918.58
1317	Voxies VOXEL	$0.06914 ₿0.0000045	-0.12	$16.3M ₿788.95	$0.07034 ₿0.0000049	$0.06773 ₿0.0000045	$13.74M ₿112	$20.74M ₿1.37K	$16.3M ₿788.95
1318	Mochi MOCHI	$0.00001605 ₿0.00000000065	-5.94	$16.18M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001576 ₿0.00000000066	$100.04K ₿9.35	$16.18M ₿660.41	$16.18M ₿660.41
1319	AdEx ADX	$0.1089 ₿0.0000039	1.36	$16.11M ₿571.75	$0.1102 ₿0.0000042	$0.1046 ₿0.0000039	$8.71M ₿150.67	$16.34M ₿595.38	$16.11M ₿571.75
1321	LIMITUS LMT	$0.01926	-4.34	$16.03M	$0.02039	$0.01782	$879.93K	$16.03M	$16.03M
1322	SwissCheese SWCH	$0.375 ₿0.000011	-3.52	$16.02M ₿211.92	$0.3921 ₿0.000011	$0.3715 ₿0.000010	$3.47M ₿8.94	$44.96M ₿1.39K	$16.02M ₿211.92
1324	UPCX UPC	$3.85 ₿0.000034	0.82	$16M ₿37.6	$3.92 ₿0.000034	$3.82 ₿0.000032	$989.29K ₿13.51	$3.01B ₿26.92K	$16M ₿37.6
1325	Cornucopias COPI	$0.01541 ₿0.0000010	1.79	$15.91M ₿935.82	$0.01548 ₿0.0000010	$0.01501 ₿0.0000010	$126.61K ₿9.16	$59.18M ₿4.13K	$15.91M ₿935.82
1326	BasedAI BASEDAI	$0.447 ₿0.00015	-5.06	$15.95M ₿0	$0.4957 ₿0.00015	$0.4401 ₿0.00014	$252.96K ₿56.24	$15.95M ₿5.36K	$15.95M ₿0
1327	YieldNest Restaked ETH YNETH	$2,658.22	2.03	$15.93M	$2,683.06	$2,538.62	$24.32K	$15.93M	$15.93M
1329	World of Dypians WOD	$0.07883	-2.79	$15.72M	$0.0816	$0.07839	$7.87M	$78.83M	$15.72M
1330	COCO COIN COCO	$0.0004614	1.06	$15.78M	$0.0004683	$0.0004374	$735.76K	$15.78M	$15.78M
1331	Cloud CLOUD	$0.08734	9.09	$15.72M	$0.08859	$0.0799	$3.12M	$87.31M	$15.72M
1333	Aki Network AKI	$0.009313 ₿0.00000024	-0.61	$15.71M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.51M ₿33.09	$18.63M	$15.71M ₿0
1334	ASD ASD	$0.02113 ₿0.0000010	-1.87	$15.7M ₿769.5	$0.02158 ₿0.0000010	$0.0209 ₿0.0000010	$1.27M ₿39.26	$15.7M ₿769.5	$15.7M ₿769.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Aura BAL AURABAL	$4.28 ₿0.00019	3.12	$15.65M ₿704.77	$4.35 ₿0.00019	$4.15 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}