$3.47T
Capitalizzazione totale
$106.69B
Volume totale
BTC 62.92%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
847 CoinMetro  XCM $0.1177
₿0.0000012
19.40 $35.58M
₿371.1
$0.1332
₿0.0000012
$0.09438
₿0.0000012
$413.53K
₿0.05
$37.48M
₿403.41
$35.58M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
848 Celo Dollar  CUSD $0.9999
₿0.000014
0.05 $35.55M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.46M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
849 Token Pocket  TPT $0.01023
₿0.00000010
2.97 $35.49M
₿348.65
$0.0103
₿0.00000010
$0.009922
₿0.000000096
$98.94K
₿1.46
$35.49M
₿348.65
$35.49M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
850 TokenFi  TOKEN $0.01337
₿0.0000020
-1.34 $35.42M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$4.49M
₿481.76
$133.53M
₿20.14K
$35.42M
₿2.85K
Previsione del prezzo di TokenFi(token)
851 Open Campus  EDU $0.1356
₿0.000012
-0.35 $35.26M
₿3.12K
$0.1381
₿0.000013
$0.1327
₿0.000011
$4.5M
₿169.58
$135.55M
₿12K
$35.26M
₿3.12K
Previsione del prezzo di Open Campus(edu)
852 Hive Dollar  HBD $1.01
₿0.000014
-3.93 $35.23M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$16.94K
₿0.75
$35.23M
₿508.51
$35.23M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
854 Slerf  SLERF $0.06955
₿0.0000051
-1.40 $34.74M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$6.13M
₿1.03K
$34.74M
₿2.59K
$34.74M
₿2.59K
Previsione del prezzo di Slerf(slerf)
855 Parcl  PRCL $0.085
16.50 $34.72M
$0.09092
$0.07109
$34.82M
$84.97M
$34.72M
Previsione del prezzo di Parcl(prcl)
859 Keyboard Cat (Base)  KEYCAT $0.003437
₿0.00000010
0.17 $34.45M
₿0
$0.003592
₿0.00000015
$0.003278
₿0.00000011
$2.13M
₿54.17
$34.45M
₿1.09K
$34.45M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
861 PepeCoin  PEPECOIN $0.3694
₿0.000097
7.47 $34.42M
₿0
$0.3767
₿0.00010
$0.3422
₿0.000090
$622.38K
₿141.64
$39.8M
₿12.9K
$34.42M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
862 doginme  DOGINME $0.0005091
₿0.000000010
-1.32 $34.37M
₿699.91
$0.0005276
₿0.000000011
$0.0004953
₿0.0000000096
$2.95M
₿33.62
$34.37M
₿699.91
$34.37M
₿699.91
Previsione del prezzo di doginme(doginme)
863 Gems VIP  GEMS $0.06694
12.85 $34.37M
$0.0679
$0.05856
$4.32M
$56.15M
$34.37M
Previsione del prezzo di Gems VIP(gems)
864 Milady Meme Coin  LADYS $0.00000003864
₿0.0000000000028
0.30 $34.37M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$5.11M
₿165.48
$34.37M
₿2.52K
$34.37M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
867 Ampleforth  AMPL $1.24
₿0.000017
5.70 $33.98M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$546.81K
₿14.1
$36.64M
₿4.46K
$33.98M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
869 Strike  STRIKE $6.04
₿0.00019
-2.27 $33.89M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.2M
₿11.18
$39.51M
₿1.27K
$33.89M
₿919.03
Previsione del prezzo di Strike(strike)
870 Coq Inu  COQ $0.0000004889
₿0.000000000049
-1.43 $33.88M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.02M
₿272.67
$33.88M
₿3.41K
$33.88M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
871 TruFin Staked MATIC  TRUMATIC $0.2051
₿0.000013
-1.20 $33.82M
₿781.25
$0.2106
₿0.000013
$0.2039
₿0.000013
$314.49
₿0.03
$33.82M
₿781.25
$33.82M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
872 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.82M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$97.55
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
874 RSS3  RSS3 $0.04192
₿0.0000060
-0.94 $33.71M
₿3.95K
$0.0425
₿0.0000065
$0.04123
₿0.0000060
$2.7M
₿77.5
$42.99M
₿6.08K
$33.71M
₿3.95K
Previsione del prezzo di RSS3(rss3)
875 APX  APX $0.07761
₿0.0000016
-1.54 $33.72M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$673.6K
₿5.34
$311.63M
₿6.8K
$33.72M
₿736.21
Previsione del prezzo di APX(apx)
877 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
880 MESSIER  M87 $0.00003779
₿0.000000000099
7.00 $33.44M
₿88.18
$0.000038
₿0.00000000010
$0.00003503
₿0.000000000088
$809.49K
₿0.61
$33.44M
₿88.18
$33.44M
₿88.18
Previsione del prezzo di MESSIER(m87)
881 ANyONe Protocol  ANYONE $0.4173
₿0.000048
-2.35 $33.36M
₿3.58K
$0.4341
₿0.000052
$0.4121
₿0.000048
$221.61K
₿29.72
$41.73M
₿4.89K
$33.36M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
882 PolySwarm  NCT $0.01763
₿0.00000042
-0.90 $33.24M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$569.45K
₿13.47
$33.25M
₿799.02
$33.24M
₿731.48
Previsione del prezzo di PolySwarm(nct)
883 Fusionist  ACE $0.507
₿0.00012
-3.00 $33.24M
₿0
$0.5306
₿0.00013
$0.5001
₿0.00012
$7.65M
₿519.9
$74.16M
₿17.9K
$33.24M
₿0
Previsione del prezzo di Fusionist(ace)
884 Uquid Coin  UQC $3.31
₿0.00013
5.54 $33.12M
₿1.32K
$3.74
₿0.00013
$3.14
₿0.00012
$95.35K
₿40.38
$132.48M
₿5.3K
$33.12M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
885 Nym  NYM $0.04047
₿0.0000033
-0.16 $33.13M
₿2.39K
$0.04088
₿0.0000033
$0.04023
₿0.0000032
$1.69M
₿23.82
$40.69M
₿3.34K
$33.13M
₿2.39K
Previsione del prezzo di Nym(nym)
886 NodeAI  GPU $0.3387
₿0.000029
0.61 $32.91M
₿2.7K
$0.3401
₿0.000033
$0.306
₿0.000026
$5.35M
₿36.7
$33.73M
₿2.77K
$32.91M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
887 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.17 $32.84M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.74M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
889 Hex Trust USD  USDX $0.9996
-0.05 $32.69M
$1
$0.9994
$4.44K
$32.69M
$32.69M
Previsione del prezzo di Hex Trust USD(usdx)
892 Orchid Protocol  OXT $0.05453
₿0.0000020
-0.11 $32.26M
₿1.21K
$0.05545
₿0.0000021
$0.05379
₿0.0000020
$2.7M
₿80.8
$54.54M
₿2.04K
$32.26M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
893 Myria  MYRIA $0.001133
₿0.00000012
1.42 $31.96M
₿2.16K
$0.001224
₿0.00000013
$0.001098
₿0.00000012
$1.74M
₿42.41
$56.49M
₿6.19K
$31.96M
₿2.16K
Previsione del prezzo di Myria(myria)
896 Law Blocks  LBT $0.1304
₿0.0000014
0.01* $31.97M
₿108.68
$0.1307
₿0.0000014
$0.1303
₿0.0000013
$261.78K
₿1.14
$130.48M
₿1.45K
$31.97M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
898 IX Swap  IXS $0.1769
₿0.0000088
1.00 $31.82M
₿1.47K
$0.1768
₿0.0000092
$0.169
₿0.0000077
$77.58K
₿15.59
$31.82M
₿1.59K
$31.82M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
899 Hegic  HEGIC $0.02952
₿0.00000031
-3.13 $31.82M
₿339.69
$0.03086
₿0.00000032
$0.02897
₿0.00000030
$70.37K
₿0.67
$31.82M
₿339.69
$31.82M
₿339.69
Previsione del prezzo di Hegic(hegic)
901 CargoX  CXO $0.1895
₿0.0000011
-2.35 $31.69M
₿186.45
$0.1953
$0.1889
$37.95K
₿0
$40.78M
₿239.94
$31.69M
₿186.45
Previsione del prezzo di CargoX(cxo)
903 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3236
₿0.0000029
$0.3028
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
904 Radicle  RAD $0.6355
₿0.000036
0.59 $31.66M
₿1.84K
$0.6389
₿0.000039
$0.6281
₿0.000036
$6.13M
₿204.19
$63.54M
₿3.7K
$31.66M
₿1.84K
Previsione del prezzo di Radicle(rad)
905 VeraOne  VRO $108.33
₿0.0011
-0.04 $31.61M
₿328.13
$109.36
₿0.0011
$106.65
₿0.0010
$36.11K
₿0.43
$31.61M
₿328.13
$31.61M
₿328.13
Previsione del prezzo di VeraOne(vro)
907 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.46M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.35M
₿624.59
$31.46M
$31.46M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
908 Bit2Me  B2M $0.01062
₿0.00000013
-7.64 $31.72M
₿663.89
$0.01193
₿0.00000013
$0.0106
₿0.00000013
$161.33K
₿1.26
$53.05M
₿678.59
$31.72M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
909 Ancient8  A8 $0.1046
-2.66 $31.41M
$0.1085
$0.1034
$5.71M
$104.65M
$31.41M
Previsione del prezzo di Ancient8(a8)
910 Stader MaticX  MATICX $0.218
₿0.000014
-1.21 $31.41M
₿1.94K
$0.2239
₿0.000014
$0.2167
₿0.000014
$906.82K
₿5.02
$31.41M
₿1.94K
$31.41M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
911 ParaSwap  PSP $0.0201
₿0.00000056
-0.07 $31.22M
₿713.12
$0.02044
₿0.00000057
$0.01988
₿0.00000055
$343.49K
₿3.06
$36.21M
₿1.02K
$31.22M
₿713.12
Previsione del prezzo di ParaSwap(psp)
914 Dacxi  DXI $0.0009122
₿0.0000000029
0.20 $31.13M
₿26.44
$0.0009263
₿0.000000010
$0.0008802
₿0.0000000029
$377.46K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
915 Wojak  WOJAK $0.0004473
₿0.0000000061
-0.98 $31.06M
₿427.74
$0.0004556
₿0.0000000063
$0.0004311
₿0.0000000058
$1.19M
₿21.77
$31.06M
₿427.74
$31.06M
₿427.74
Previsione del prezzo di Wojak(wojak)
916 Tree  TREE $0.3054
₿0.0000033
-8.57 $31M
₿352.1
$0.3422
₿0.0000036
$0.2973
₿0.0000032
$171.46K
₿2.59
$35.93M
₿569.36
$31M
₿352.1
Previsione del prezzo di Tree(tree)
918 Maverick Protocol  MAV $0.04714
₿0.0000086
-6.63 $30.95M
₿2.16K
$0.05264
₿0.0000092
$0.04656
₿0.0000085
$27.99M
₿197.87
$94.28M
₿17.28K
$30.95M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
919 BOBO Coin  BOBO $0.0000004672
₿0.000000000019
4.97 $30.91M
₿0
$0.000000478
₿0.000000000022
$0.0000004449
₿0.000000000018
$2.14M
₿40.9
$30.95M
₿1.3K
$30.91M
₿0
Previsione del prezzo di BOBO Coin(bobo)
920 Slash Vision Labs  SVL $0.006255
-2.43 $30.9M
$0.006435
$0.006186
$253.97K
$62.55M
$30.9M
Previsione del prezzo di Slash Vision Labs(svl)
923 Cudos  CUDOS $0.004174
₿0.00000031
-14.78 $30.79M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$2.49K
₿33.39
$38.9M
₿2.86K
$30.79M
₿2.14K
Previsione del prezzo di Cudos(cudos)
925 Elastos  ELA $1.34
₿0.000058
-4.14 $30.54M
₿1.29K
$1.4
₿0.000060
$1.34
₿0.000058
$207.04K
₿13.5
$34.8M
₿1.5K
$30.54M
₿1.29K
Previsione del prezzo di Elastos(ela)
927 Gearbox  GEAR $0.003044
₿0.00000043
5.40 $30.46M
₿2.24K
$0.003045
₿0.00000044
$0.00284
₿0.00000041
$1.05M
₿28.17
$30.46M
₿4.35K
$30.46M
₿2.24K
Previsione del prezzo di Gearbox(gear)
929 DAO Maker  DAO $0.1209
₿0.000021
-1.19 $30.34M
₿5.09K
$0.1226
₿0.000022
$0.1194
₿0.000021
$2.96M
₿127.14
$33.56M
₿6.04K
$30.34M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
931 BakeryToken  BAKE $0.1044
₿0.0000053
-1.85 $30.15M
₿1.53K
$0.107
₿0.0000056
$0.1029
₿0.0000052
$6.7M
₿194.08
$30.26M
₿1.47K
$30.15M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
933 Aquarius  AQUA $0.0008565
₿0.000000015
1.71 $29.86M
₿343.35
$0.0008565
₿0.000000015
$0.0008367
₿0.000000014
$135.88K
₿2.36
$85.62M
₿1.54K
$29.86M
₿343.35
Previsione del prezzo di Aquarius(aqua)
934 Acala  ACA $0.02551
₿0.0000022
-0.46 $29.76M
₿2.13K
$0.02593
₿0.0000024
$0.02521
₿0.0000021
$4.39M
₿131.9
$40.82M
₿2.38K
$29.76M
₿2.13K
Previsione del prezzo di Acala(aca)
935 NEURALAI  NEURAL $2.96
₿0.000014
7.33 $29.62M
₿0
$3.13
₿0.000016
$2.69
₿0.000010
$211.08K
₿9.18
$29.62M
₿153.26
$29.62M
₿0
Previsione del prezzo di NEURALAI(neural)
937 ELYSIA  EL $0.004341
₿0.00000017
1.37 $29.54M
₿1.18K
$0.004396
₿0.00000018
$0.004218
₿0.00000017
$912.43K
₿41.54
$29.54M
₿1.18K
$29.54M
₿1.18K
Previsione del prezzo di ELYSIA(el)
940 stake.link  SDL $0.5057
₿0.0000077
4.60 $29.35M
₿111.98
$0.5109
₿0.0000078
$0.4756
₿0.0000076
$29.31K
₿0
$50.58M
₿769.09
$29.35M
₿111.98
Previsione del prezzo di stake.link(sdl)
941 Firmachain  FCT $0.02873
₿0.0000010
-2.67 $29.25M
₿873.46
$0.03014
₿0.0000011
$0.02809
₿0.0000010
$1.13M
₿329.29
$29.62M
₿881.15
$29.25M
₿873.46
Previsione del prezzo di Firmachain(fct)
943 OHO Blockchain  OHO $0.001206
₿0.000000010
0.42 $29.13M
₿265.16
$0.001213
₿0.000000011
$0.001194
₿0.000000010
$182.74K
₿22.1
$54.3M
₿494.42
$29.13M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
947 Mr. Miggles  MIGGLES $0.03022
-2.24 $28.96M
$0.03103
$0.02823
$3.46M
$28.96M
$28.96M
Previsione del prezzo di Mr. Miggles(miggles)
948 Syscoin  SYS $0.03519
₿0.0000039
-0.78 $28.95M
₿3.05K
$0.03584
₿0.0000040
$0.03467
₿0.0000038
$1.92M
₿66.87
$28.95M
₿3.09K
$28.95M
₿3.05K
Previsione del prezzo di Syscoin(sys)
949 Kujira  KUJI $0.2364
₿0.000032
-7.97 $28.92M
₿4.01K
$0.2597
₿0.000034
$0.2323
₿0.000032
$2.88K
₿16.02
$28.93M
₿4.01K
$28.92M
₿4.01K
Previsione del prezzo di Kujira(kuji)
951 dForce Token  DF $0.02889
₿0.00000088
-2.19 $28.89M
₿617.93
$0.03007
₿0.00000090
$0.02856
₿0.00000087
$1.92M
₿55.38
$28.89M
₿882.78
$28.89M
₿617.93
Previsione del prezzo di dForce Token(df)
953 Layer3  L3 $0.04374
2.25 $28.76M
$0.04398
$0.04113
$8.25M
$146.07M
$28.76M
Previsione del prezzo di Layer3(l3)
954 LimeWire  LMWR $0.08244
₿0.000019
2.87 $28.7M
₿1.1K
$0.08244
₿0.000020
$0.07753
₿0.000018
$1.6M
₿73.78
$52.16M
₿15.54K
$28.7M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
955 Zeta  ZEX $0.1526
-7.33 $28.67M
$0.1753
$0.1526
$2.41M
$152.68M
$28.67M
Previsione del prezzo di Zeta(zex)
956 Hypurr Fun  HFUN $28.78
-1.41 $28.67M
$29.57
$28.76
$165.19K
$28.67M
$28.67M
Previsione del prezzo di Hypurr Fun(hfun)
958 Shardus  ULT $0.06512
₿0.0000027
0.72 $28.58M
₿1.22K
$0.06528
₿0.0000028
$0.06404
₿0.0000027
$380.6
₿0.15
$65.01M
₿2.77K
$28.58M
₿1.22K
Previsione del prezzo di Shardus(ult)
962 sETH  SETH $2,428.71
₿0.050
0.78 $28.13M
₿622.47
$2,458.95
₿0.051
$2,381.16
₿0.050
$876.19
₿3.14
$28.13M
₿622.47
$28.13M
₿622.47
Previsione del prezzo di sETH(seth)
963 Pixels  PIXEL $0.0366
₿0.0000090
3.83 $28.13M
₿7.02K
$0.03705
₿0.0000094
$0.03381
₿0.0000087
$34.9M
₿1.24K
$182.4M
₿45.49K
$28.13M
₿7.02K
Previsione del prezzo di Pixels(pixel)
964 VitaDAO  VITA $1.11
₿0.000039
-2.05 $28.07M
₿1.04K
$1.15
₿0.000040
$1.1
₿0.000038
$1.67M
₿5.88
$30.15M
₿1.09K
$28.07M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
965 Hooked Protocol  HOOK $0.1038
₿0.000018
-5.71 $28.01M
₿2.68K
$0.1224
₿0.000019
$0.1029
₿0.000018
$86.33M
₿180.11
$51.86M
₿9.25K
$28.01M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
966 Pirate Chain  ARRR $0.1424
₿0.0000031
-1.59 $27.96M
₿609.89
$0.1455
₿0.0000032
$0.1421
₿0.0000028
$174.84K
₿1.52
$28.5M
₿621.66
$27.96M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
967 Ampleforth Governance Token  FORTH $2.42
₿0.000082
0.29 $27.77M
₿874.38
$2.43
₿0.000086
$2.39
₿0.000082
$2.35M
₿55.33
$37.08M
₿1.27K
$27.77M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
968 Alpha Quark Token  AQT $1.03
₿0.000025
-2.94 $27.7M
₿685.38
$1.13
₿0.000025
$1
₿0.000025
$15.56M
₿45.39
$31M
₿767.78
$27.7M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
969 Automata  ATA $0.04708
₿0.0000033
7.29 $27.51M
₿1.65K
$0.04714
₿0.0000034
$0.04337
₿0.0000031
$7.92M
₿224.98
$46.81M
₿3.37K
$27.51M
₿1.65K
Previsione del prezzo di Automata(ata)
971 Poollotto.finance  PLT $1.73
₿0.000021
0.05 $27.47M
₿320.3
$1.73
₿0.000021
$1.71
₿0.000020
$9.3
₿3.39
$33.29M
₿411.73
$27.47M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
972 Mossland  MOC $0.06372
₿0.0000017
-1.21 $27.46M
₿715.01
$0.06702
₿0.0000017
$0.06271
₿0.0000017
$2.13M
₿32.73
$31.82M
₿866.7
$27.46M
₿715.01
Previsione del prezzo di Mossland(moc)
973 miMatic  MIMATIC $0.9938
₿0.000012
0.12 $27.39M
₿333.54
$0.9939
₿0.000012
$0.9924
₿0.000011
$10.09K
₿0.48
$300.51M
₿3.67K
$27.39M
₿333.54
Previsione del prezzo di miMatic(mimatic)
974 DUSK Network  DUSK $0.05465
₿0.0000064
-1.32 $27.33M
₿2.94K
$0.05629
₿0.0000070
$0.05342
₿0.0000063
$3.34M
₿331.1
$27.33M
₿3.22K
$27.33M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
975 ankrETH  ANKRETH $3,106.02
₿0.058
0.26 $27.32M
₿1.04K
$3,122.79
₿0.059
$3,053.95
₿0.058
$3.16
₿0.61
$27.32M
₿1.04K
$27.32M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
977 NFPrompt  NFP $0.05782
₿0.0000093
-2.34 $27.3M
₿0
$0.06041
₿0.000010
$0.05659
₿0.0000092
$5.69M
₿321.33
$57.74M
₿6.64K
$27.3M
₿0
Previsione del prezzo di NFPrompt(nfp)
978 ORIGYN  OGY $0.003123
₿0.00000015
-1.76 $27.26M
₿0
$0.003205
₿0.00000016
$0.003068
₿0.00000015
$260.21K
₿3.26
$32.58M
$27.26M
₿0
Previsione del prezzo di ORIGYN(ogy)
982 Marcopolo  MAPO $0.004573
₿0.00000046
-0.40 $26.98M
₿1.1K
$0.00463
₿0.00000046
$0.004547
₿0.00000043
$1.41M
₿52.38
$44.35M
₿1.25K
$26.98M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
984 SaucerSwap  SAUCE $0.03252
₿0.0000017
2.13 $26.92M
₿1.11K
$0.03294
₿0.0000018
$0.03166
₿0.0000017
$248.86K
₿27.61
$32.56M
₿1.79K
$26.92M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
988 LUKSO  LYX $0.8436
₿0.000062
28.63 $25.76M
₿1.89K
$0.9243
₿0.000063
$0.6319
₿0.000060
$997.15K
₿8.72
$35.53M
₿2.62K
$25.76M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
990 A Hunters Dream  CAW $0.00000004212
₿0.0000000000015
-0.54 $26.81M
₿986.9
$0.00000004256
₿0.0000000000016
$0.00000004158
₿0.0000000000015
$664.09K
₿34.07
$28.08M
₿1.03K
$26.81M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
991 Minswap  MIN $0.01827
₿0.00000048
7.99 $26.63M
₿549.59
$0.01879
₿0.00000051
$0.01644
₿0.00000048
$427.15K
₿0.79
$54.67M
₿1.45K
$26.63M
₿549.59
Previsione del prezzo di Minswap(min)
993 Groestlcoin  GRS $0.3025
₿0.0000094
0.24 $26.59M
₿805.4
$0.3053
₿0.0000098
$0.2962
₿0.0000094
$611.4K
₿47.71
$26.59M
₿997.01
$26.59M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
998 Electroneum  ETN $0.001456
₿0.000000094
-0.10 $26.19M
₿1.69K
$0.001499
₿0.000000095
$0.001404
₿0.000000089
$1.44M
₿14.22
$30.58M
₿1.98K
$26.19M
₿1.69K
Previsione del prezzo di Electroneum(etn)
999 OmiseGO  OMG $0.1865
₿0.000013
-0.47 $26.16M
₿1.92K
$0.1875
₿0.000014
$0.1844
₿0.000013
$2.83M
₿279.22
$26.16M
₿1.92K
$26.16M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1000 Cross The Ages  CTA $0.05241
-9.43 $26.16M
$0.05786
$0.0521
$949.77K
$26.21M
$26.16M
Previsione del prezzo di Cross The Ages(cta)
1001 Radiant Capital  RDNT $0.02021
₿0.0000043
-1.95 $26.11M
₿2.11K
$0.02086
₿0.0000045
$0.02
₿0.0000043
$4.54M
₿328.55
$30.33M
₿4.34K
$26.11M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1002 Stader  SD $0.431
₿0.000014
-4.07 $26.08M
₿536.94
$0.4537
₿0.000014
$0.4208
₿0.000013
$2.69M
₿16.63
$51.57M
₿2.14K
$26.08M
₿536.94
Previsione del prezzo di Stader(sd)
1005 Alien Worlds  TLM $0.004434
₿0.00000033
-1.39 $25.93M
₿1.37K
$0.004515
₿0.00000036
$0.004351
₿0.00000033
$6.33M
₿155.6
$29.86M
₿2.12K
$25.93M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1006 Pangolin  PNG $0.1176
₿0.0000069
-2.23 $25.94M
₿1.49K
$0.1219
₿0.0000075
$0.1165
₿0.0000068
$404.85K
₿50.94
$63.32M
₿3.74K
$25.94M
₿1.49K
Previsione del prezzo di Pangolin(png)
1007 NetMind Token  NMT $0.5198
₿0.00013
3.90 $25.93M
₿0
$0.5217
₿0.00016
$0.4996
₿0.00013
$1.76M
₿22.34
$74.9M
₿15.38K
$25.93M
₿0
Previsione del prezzo di NetMind Token(nmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui