7结果页面按市值排名的Memeland Ecosystem顶级加密货币

发现Memeland Ecosystem类代币的表现度量

Memeland Ecosystem (3893)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	Saga SAGA	$0.05616 ₿0.00000062	-2.30	$19.3M ₿216.81	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.7M ₿97.61	$61.13M ₿686.76	$19.3M ₿216.81
1160	L2 Standard Bridged WETH (Blast) WETH	$2,959.17 ₿0.033	-4.64	$19.27M ₿216.46	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$23.82K ₿0.24	$19.27M ₿216.46	$19.27M ₿216.46
1164	Nosana NOS	$0.2292 ₿0.0000025	-7.82	$19.12M ₿214.28	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$393.71K ₿4.48	$22.92M ₿256.93	$19.12M ₿214.28
1167	DeGate DG	$0.04921 ₿0.00000054	1.67	$18.96M ₿212.21	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$48.96M ₿548.04	$18.96M ₿212.21
1169	Tribe TRIBE	$0.4954 ₿0.0000055	-0.19	$18.84M ₿211.52	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.86K ₿0.84	$495.53M ₿5.56K	$18.84M ₿211.52
1171	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.69	$18.77M ₿211.04	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.49M ₿50.34	$22.51M ₿253.2	$18.77M ₿211.04
1174	Dent DENT	$0.0001943 ₿0.0000000021	-0.91	$18.58M ₿207.99	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.04M ₿24.39	$19.43M ₿217.44	$18.58M ₿207.99
1175	Everscale EVER	$0.009338 ₿0.00000010	-2.64	$18.56M ₿209.75	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$94.26K ₿1.07	$19.79M ₿223.69	$18.56M ₿209.75
1177	Hashflow HFT	$0.02695 ₿0.00000030	-1.65	$18.51M ₿207.88	$0.02748 ₿0.00000030	$0.02605 ₿0.00000029	$3.73M ₿39.92	$26.95M ₿302.69	$18.51M ₿207.88
1178	Storj STORJ	$0.1284 ₿0.0000014	-1.00	$18.48M ₿207.24	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.84M ₿65.64	$54.63M ₿612.55	$18.48M ₿207.24
1182	OG Fan Token OG	$4.05 ₿0.000045	1.35	$18.37M ₿205.37	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.59M ₿84.74	$20.23M ₿226.2	$18.37M ₿205.37
1183	PolySwarm NCT	$0.009738 ₿0.00000010	0.04	$18.31M ₿205.32	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$214.09K ₿2.37	$18.32M ₿205.36	$18.31M ₿205.32
1184	SX Network SX	$0.03391 ₿0.00000037	-6.07	$18.35M ₿205.54	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.69K ₿0.12	$33.89M ₿379.66	$18.35M ₿205.54
1186	Vanar Chain VANRY	$0.009326 ₿0.00000010	4.60	$18.25M ₿205.09	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.52M ₿105.71	$20.16M ₿226.5	$18.25M ₿205.09
1191	MARBLEX MBX	$0.06777 ₿0.00000075	-1.02	$18.16M ₿203.3	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$286.02K ₿2.78	$21.78M ₿243.73	$18.16M ₿203.3
1192	Goldfinch GFI	$0.194 ₿0.0000021	-0.55	$18.13M ₿204.21	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$265.08K ₿2.9	$22.17M ₿249.79	$18.13M ₿204.21
1199	Stader MaticX MATICX	$0.1562 ₿0.0000017	-0.19	$17.94M ₿201.93	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$57.85K ₿0.64	$17.94M ₿201.93	$17.94M ₿201.93
1203	普维币 PIVX	$0.1776 ₿0.0000019	4.49	$17.77M ₿200.11	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.38M ₿38.4	$17.77M ₿200.11	$17.77M ₿200.11
1205	DODO DODO	$0.01754 ₿0.00000019	1.21	$17.55M ₿196.4	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.87M ₿32.37	$17.55M ₿196.4	$17.55M ₿196.4
1207	EthicHub ETHIX	$0.2487 ₿0.0000027	-1.43	$17.54M ₿196.47	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.43K ₿0.04	$24.88M ₿278.69	$17.54M ₿196.47
1209	SideShift Token XAI	$0.1114 ₿0.0000012	1.41	$17.42M ₿196.14	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.32K ₿0.04	$23.42M ₿263.76	$17.42M ₿196.14
1210	IX Swap IXS	$0.09635 ₿0.0000010	-3.51	$17.35M ₿192.26	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$179.4K ₿2.01	$17.35M ₿192.26	$17.35M ₿192.26
1212	Apu Apustaja APU	$0.0000511 ₿0.00000000057	-6.60	$17.27M ₿193.34	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$762.98K ₿8.69	$17.27M ₿193.34	$17.27M ₿193.34
1213	ResearchCoin RSC	$0.1287 ₿0.0000014	-4.50	$17.26M ₿192.38	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$602.47K ₿6.73	$128.67M ₿1.43K	$17.26M ₿192.38
1215	Alchemix ALCX	$6.86 ₿0.000076	-1.86	$17.23M ₿193.05	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.58	$21.27M ₿238.33	$17.23M ₿193.05
1217	Ancient8 A8	$0.03848 ₿0.00000043	-8.09	$17.16M ₿190.85	$0.04187 ₿0.00000046	$0.0383 ₿0.00000042	$5.79M ₿62.97	$38.71M ₿430.44	$17.16M ₿190.85
1218	Aquarius AQUA	$0.0004766 ₿0.0000000053	-0.05	$17.12M ₿191.78	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$310.04K ₿3.46	$47.66M ₿533.9	$17.12M ₿191.78
1219	CorgiAI CORGIAI	$0.00005253 ₿0.00000000058	-1.31	$17.11M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.39K ₿0.16	$19.56M ₿218.34	$17.11M ₿190.96
1227	SaucerSwap SAUCE	$0.01944 ₿0.00000021	0.84	$17M ₿191.27	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.38K ₿2.12	$19.44M ₿218.8	$17M ₿191.27
1231	LimeWire LMWR	$0.0459 ₿0.00000052	10.85	$16.91M ₿192.49	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.42M ₿27.53	$29.05M ₿330.7	$16.91M ₿192.49
1232	Comtech Gold CGO	$156.18 ₿0.0017	2.81	$16.87M ₿188.89	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.45	$16.87M ₿188.89	$16.87M ₿188.89
1234	FunFair FUN	$0.001577 ₿0.000000017	-2.70	$16.72M ₿187.95	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.66M ₿52.78	$17.36M ₿195.06	$16.72M ₿187.95
1237	Inverse Finance INV	$27.69 ₿0.00031	-0.01*	$16.67M ₿186.64	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.64K ₿0.24	$20.17M ₿225.83	$16.67M ₿186.64
1239	系统币 SYS	$0.01961 ₿0.00000021	-1.20	$16.63M ₿186.95	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.47M ₿84.89	$16.63M ₿186.95	$16.63M ₿186.95
1240	ELYSIA EL	$0.002445 ₿0.000000027	0.20	$16.64M ₿186.58	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$972.45K ₿10.91	$16.64M ₿186.58	$16.64M ₿186.58
1241	Alpha Quark Token AQT	$0.6201 ₿0.0000069	-0.04	$16.62M ₿186.13	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.8M ₿31.48	$18.6M ₿208.31	$16.62M ₿186.13
1242	Solidus Ai Tech AITECH	$0.009479 ₿0.00000010	-5.32	$16.62M ₿185.91	$0.01002 ₿0.00000010	$0.009316 ₿0.00000010	$4M ₿47.11	$18.83M ₿210.65	$16.62M ₿185.91
1245	Lido Staked SOL STSOL	$155.59 ₿0.0017	-1.04	$16.52M ₿185.31	$157.7 ₿0.0017	$153.48 ₿0.0017	$62.71K ₿0.7	$16.52M ₿185.31	$16.52M ₿185.31
1247	Polyhedra Network ZKJ	$0.03801 ₿0.00000042	0.21	$16.45M ₿183.79	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.78M ₿31.35	$38.01M ₿424.83	$16.45M ₿183.79
1249	Stader SD	$0.2342 ₿0.0000026	-3.95	$16.31M ₿182.8	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.45M ₿38.8	$28.12M ₿315.08	$16.31M ₿182.8
1250	CONX CONX	$0.01831 ₿0.00000020	-11.82	$16.29M ₿183.79	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.5M ₿16.95	$36.53M ₿412.06	$16.29M ₿183.79
1254	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	2.60	$16.19M ₿182.42	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.61M ₿332.57	$17.58M ₿198.1	$16.19M ₿182.42
1257	CoinMetro XCM	$0.05325 ₿0.00000059	-3.52	$16.1M ₿180.47	$0.05607 ₿0.00000062	$0.05296 ₿0.00000059	$20.37K ₿0.23	$16.66M ₿186.83	$16.1M ₿180.47
1258	Phoenix PHB	$0.2592 ₿0.0000029	-1.23	$16.09M ₿181.43	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.36M ₿37.9	$16.09M ₿181.43	$16.09M ₿181.43
1260	Abelian ABEL	$0.1212 ₿0.0000013	2.91	$16.02M ₿179.51	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$84.02K ₿0.95	$27.3M ₿305.91	$16.02M ₿179.51
1261	Firmachain FCT	$0.01448 ₿0.00000016	0.47	$16M ₿179.22	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$369.87K ₿4.13	$16.23M ₿181.77	$16M ₿179.22
1262	Layer3 L3	$0.01353 ₿0.00000015	-5.91	$16.02M ₿179.05	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.33M ₿82.25	$45.21M ₿505.37	$16.02M ₿179.05
1264	Diverge Loop DLC	$0.01789 ₿0.00000020	-2.14	$15.93M ₿178.05	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.38K ₿0.07	$17.9M ₿200.06	$15.93M ₿178.05
1266	Neutron NTRN	$0.02441 ₿0.00000027	0.32	$15.89M ₿176.83	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.63M ₿15.01	$24.4M ₿271.57	$15.89M ₿176.83
1267	Stader BNBx BNBX	$967.34 ₿0.010	-4.33	$15.87M ₿178.04	$1,011.99 ₿0.011	$962.57 ₿0.010	$139.39 ₿0	$0	$15.87M ₿178.04
1273	Alien Worlds TLM	$0.002429 ₿0.000000027	9.18	$15.72M ₿179.84	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.26M ₿663.53	$16.77M ₿191.81	$15.72M ₿179.84
1274	Stake DAO SDT	$0.2336 ₿0.0000026	-4.27	$15.71M ₿175.85	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.91K ₿0.06	$16.11M ₿180.44	$15.71M ₿175.85
1275	Mossland MOC	$0.03563 ₿0.00000039	0.38	$15.7M ₿174.54	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$22.3M ₿240.43	$17.82M ₿198.12	$15.7M ₿174.54
1276	Argentine Football Association Fan Token ARG	$0.9935 ₿0.000011	-1.06	$15.63M ₿174.36	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.39M ₿26.66	$20.18M ₿225.04	$15.63M ₿174.36
1278	Klever KLV	$0.001723 ₿0.000000019	-2.18	$15.55M ₿174.23	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$280.52K ₿3.18	$15.55M ₿174.23	$15.55M ₿174.23
1280	GME (Ethereum) GME	$0.00003772 ₿0.00000000042	-5.68	$15.5M ₿173.36	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$233.14K ₿2.63	$15.5M ₿173.36	$15.5M ₿173.36
1281	Cudos CUDOS	$0.002103 ₿0.000000023	-0.13	$15.52M ₿173.54	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.88 ₿0	$19.6M ₿219.24	$15.52M ₿173.54
1286	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000023	-2.04	$15.39M ₿175.56	$0.02107 ₿0.00000023	$0.02056 ₿0.00000022	$3.21K ₿0.02	$20.56M ₿234.58	$15.39M ₿175.56
1289	ARPA ARPA	$0.01559 ₿0.00000017	-8.43	$15.32M ₿173.12	$0.01729 ₿0.00000019	$0.01509 ₿0.00000016	$65.86M ₿750.52	$31.21M ₿352.52	$15.32M ₿173.12
1295	Autonolas OLAS	$0.06476 ₿0.00000072	-5.85	$15.24M ₿171.16	$0.06956 ₿0.00000076	$0.06475 ₿0.00000072	$258.51K ₿2.9	$30.61M ₿343.83	$15.24M ₿171.16
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.04	$15.23M ₿171.07	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.66M ₿30.82	$15.23M ₿171.07	$15.23M ₿171.07
1297	Mobox MBOX	$0.03039 ₿0.00000034	0.52	$15.22M ₿171.31	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.72M ₿75.28	$16.75M ₿188.43	$15.22M ₿171.31
1299	Beta Finance BETA	$0.01519 ₿0.00000017	-5.95	$15.19M ₿170.39	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$584.77 ₿0.01	$15.19M ₿170.39	$15.19M ₿170.39
1300	ThunderCore TT	$0.001156 ₿0.000000012	2.18	$15.19M ₿170.08	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$790.95K ₿8.9	$15.19M ₿170.08	$15.19M ₿170.08
1303	MetFi METFI	$0.05473 ₿0.00000061	-4.43	$15.15M ₿169.64	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$55.82K ₿0.62	$24.64M ₿275.91	$15.15M ₿169.64
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1311	Thales THALES	$0.2333 ₿0.0000026	-6.11	$14.98M ₿167.73	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.98K ₿0.02	$23.33M ₿261.3	$14.98M ₿167.73
1315	Acet Token ACT	$0.008776 ₿0.000000098	9.00	$14.94M ₿167.71	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.99K ₿0.4	$19.49M ₿218.8	$14.94M ₿167.71
1319	Radicle RAD	$0.2958 ₿0.0000033	0.91	$14.76M ₿165.01	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.91M ₿55.34	$29.62M ₿331.15	$14.76M ₿165.01
1321	I love puppies PUPPIES	$0.0000003503 ₿0.0000000000039	2.79	$14.79M ₿166.87	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$794.77K ₿8.82	$14.79M ₿166.87	$14.79M ₿166.87
1322	Hanu Yokia HANU	$0.00000009798 ₿0.0000000000011	-8.30	$14.68M ₿164.16	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.69K ₿0.01	$58.14M ₿650.12	$14.68M ₿164.16
1323	Clash of Lilliput COL	$0.1788 ₿0.0000019	-2.23	$14.68M ₿164.47	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.56K ₿0.05	$178.88M ₿2K	$14.68M ₿164.47
1324	Portal PORTAL	$0.0192 ₿0.00000021	2.50	$14.68M ₿165.41	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.02M ₿54.64	$19.25M ₿216.88	$14.68M ₿165.41
1325	Hamster Kombat HMSTR	$0.000227 ₿0.0000000025	-2.11	$14.63M ₿164.25	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.49M ₿82.59	$22.72M ₿255.15	$14.63M ₿164.25
1328	Hypurr Fun HFUN	$14.63 ₿0.00016	-0.14	$14.58M ₿163.57	$14.79 ₿0.00016	$14.06 ₿0.00015	$109.5K ₿1.23	$14.58M ₿163.57	$14.58M ₿163.57
1333	Ellipsis EPS	$0.02073 ₿0.00000023	-4.26	$14.48M ₿162.38	$0.02166 ₿0.00000023	$0.0206 ₿0.00000023	$34.42 ₿0	$15.01M ₿168.25	$14.48M ₿162.38
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.46M ₿162.19	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.63 ₿0	$14.46M ₿162.19	$14.46M ₿162.19
1338	Minswap MIN	$0.008206 ₿0.000000092	-1.75	$14.39M ₿161.4	$0.008354 ₿0.000000092	$0.00802 ₿0.000000090	$166.97K ₿1.88	$20.48M ₿229.67	$14.39M ₿161.4
1343	ANDY ETH ANDY	$0.0000143 ₿0.00000000016	-9.30	$14.29M ₿160.08	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$713.07K ₿7.99	$14.29M ₿160.08	$14.29M ₿160.08
1345	Token dForce USD USX	$0.9228 ₿0.000010	0.20	$14.26M ₿159.83	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.97K ₿0.07	$124.19M ₿1.39K	$14.26M ₿159.83
1350	PlatON Network LAT	$0.002077 ₿0.000000023	-0.47	$14.13M ₿159.11	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.92M ₿43.78	$21.29M ₿239.83	$14.13M ₿159.11
1352	万维链 WAN	$0.07076 ₿0.00000079	-0.08	$14.07M ₿157.11	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$702.01K ₿7.53	$14.86M ₿165.95	$14.07M ₿157.11
1353	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.09	$14.06M ₿157.51	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.7M ₿19.31	$42.69M ₿478.07	$14.06M ₿157.51
1356	TG.Casino TGC	$0.1788 ₿0.0000019	-8.65	$14.04M ₿156.59	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$120.73K ₿1.32	$14.04M ₿156.59	$14.04M ₿156.59
1359	Beefy.Finance BIFI	$174.84 ₿0.0019	-5.35	$13.96M ₿155.69	$184.72 ₿0.0020	$172.06 ₿0.0019	$1.16M ₿13.28	$13.96M ₿155.69	$13.96M ₿155.69
1361	TARS AI TAI	$0.02378 ₿0.00000026	0.07	$13.95M ₿154.25	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.41M ₿15.2	$21.28M ₿235.32	$13.95M ₿154.25
1363	Sentinel Protocol BOUNTY	$0.02738 ₿0.00000030	3.38	$13.92M ₿155.48	$0.02806 ₿0.00000031	$0.02641 ₿0.00000028	$3.68M ₿41.26	$15.2M ₿169.86	$13.92M ₿155.48
1364	Alephium ALPH	$0.1107 ₿0.0000012	8.53	$13.91M ₿155.6	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$238.47K ₿2.68	$24.24M ₿271.15	$13.91M ₿155.6
1366	AhaToken AHT	$0.00192 ₿0.000000021	1.21	$13.84M ₿155.55	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.94K ₿9.09	$14.85M ₿166.81	$13.84M ₿155.55
1367	AdEx ADX	$0.09355 ₿0.0000010	-0.39	$13.85M ₿155.06	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.87M ₿65.59	$14.05M ₿157.27	$13.85M ₿155.06
1371	Joe Coin JOE	$0.01378 ₿0.00000015	-6.43	$13.79M ₿154.32	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$490.24K ₿5.51	$13.79M ₿154.32	$13.79M ₿154.32
1372	Melon MLN	$4.61 ₿0.000051	-0.16	$13.79M ₿154.6	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.74M ₿19.38	$13.79M ₿154.6	$13.79M ₿154.6
1374	Maya Protocol CACAO	$0.1374 ₿0.0000015	-1.54	$13.75M ₿154.2	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.15M ₿12.43	$13.75M ₿154.2	$13.75M ₿154.2
1376	AS Roma Fan Token ASR	$1.7 ₿0.000019	-1.13	$13.72M ₿154.15	$1.72 ₿0.000019	$1.63 ₿0.000018	$5.97M ₿67.12	$16.97M ₿190.7	$13.72M ₿154.15
1380	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.02	$13.67M ₿153.06	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$111.35K ₿1.35	$13.67M ₿153.06	$13.67M ₿153.06
1382	TokenFi TOKEN	$0.004055 ₿0.000000045	-5.37	$13.64M ₿153.18	$0.004286 ₿0.000000047	$0.004012 ₿0.000000045	$2.95M ₿32.97	$40.56M ₿455.47	$13.64M ₿153.18
1388	XSGD XSGD	$0.7793 ₿0.0000087	0.04	$13.58M ₿152.24	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$418.23K ₿4.69	$13.58M ₿152.24	$13.58M ₿152.24
1391	HOPR HOPR	$0.02492 ₿0.00000027	-0.19	$13.51M ₿151.41	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.48K ₿1.06	$14.14M ₿158.43	$13.51M ₿151.41
1392	Meeds DAO MEED	$0.6605 ₿0.0000074	-6.38	$13.51M ₿151.28	$0.7055 ₿0.0000077	$0.6586 ₿0.0000073	$9.92K ₿0.11	$15.42M ₿172.65	$13.51M ₿151.28
1395	ASD ASD	$0.01815 ₿0.00000020	-0.03	$13.49M ₿151.27	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$633.56K ₿7.13	$13.49M ₿151.27	$13.49M ₿151.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}