7结果页面按市值排名的Memeland Ecosystem顶级加密货币

发现Memeland Ecosystem类代币的表现度量

Memeland Ecosystem (3893)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	L2 Standard Bridged WETH (Blast) WETH	$2,967.49 ₿0.033	-4.44	$19.3M ₿216.11	$3,119.37 ₿0.034	$2,901.27 ₿0.032	$26.43K ₿0.3	$19.3M ₿216.11	$19.3M ₿216.11
1163	Saga SAGA	$0.05583 ₿0.00000062	-2.93	$19.19M ₿214.57	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.76M ₿97.92	$60.77M ₿679.66	$19.19M ₿214.57
1164	Nosana NOS	$0.2293 ₿0.0000025	-7.63	$19.12M ₿214.31	$0.2495 ₿0.0000027	$0.2288 ₿0.0000025	$383.51K ₿4.3	$22.93M ₿256.96	$19.12M ₿214.31
1165	DeGate DG	$0.04928 ₿0.00000055	1.82	$19.08M ₿212.31	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$49.28M ₿548.29	$19.08M ₿212.31
1171	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-0.36	$18.73M ₿209.82	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.48M ₿50.32	$22.47M ₿251.74	$18.73M ₿209.82
1172	Everscale EVER	$0.009407 ₿0.00000010	-2.08	$18.66M ₿209.24	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$89.2K ₿1	$19.91M ₿223.15	$18.66M ₿209.24
1174	Hashflow HFT	$0.02698 ₿0.00000030	-1.26	$18.51M ₿207.56	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.57M ₿40.03	$26.96M ₿302.23	$18.51M ₿207.56
1175	Dent DENT	$0.0001935 ₿0.0000000021	-1.38	$18.51M ₿207.2	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.16M ₿24.2	$19.35M ₿216.62	$18.51M ₿207.2
1176	Storj STORJ	$0.1284 ₿0.0000014	-1.44	$18.47M ₿207.06	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$4.68M ₿65.69	$54.59M ₿612.02	$18.47M ₿207.06
1177	Tribe TRIBE	$0.4897 ₿0.0000054	-1.50	$18.46M ₿209.86	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.59K ₿0.85	$485.64M ₿5.52K	$18.46M ₿209.86
1182	SX Network SX	$0.03394 ₿0.00000038	-6.05	$18.37M ₿205.86	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.7K ₿0.12	$33.93M ₿380.25	$18.37M ₿205.86
1183	PolySwarm NCT	$0.009733 ₿0.00000010	-0.16	$18.33M ₿206.26	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$208.01K ₿2.42	$18.34M ₿206.3	$18.33M ₿206.26
1184	OG Fan Token OG	$4.04 ₿0.000045	0.95	$18.32M ₿205.79	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.72M ₿86	$20.18M ₿226.66	$18.32M ₿205.79
1187	Vanar Chain VANRY	$0.00931 ₿0.00000010	4.74	$18.21M ₿203.9	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.34M ₿104.71	$20.11M ₿225.18	$18.21M ₿203.9
1190	MARBLEX MBX	$0.06786 ₿0.00000075	-0.95	$18.17M ₿204.23	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.18K ₿3.22	$21.79M ₿244.84	$18.17M ₿204.23
1192	Goldfinch GFI	$0.1937 ₿0.0000021	-0.65	$18.1M ₿202.84	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$260.68K ₿2.92	$22.14M ₿248.11	$18.1M ₿202.84
1193	普维币 PIVX	$0.1789 ₿0.0000020	5.50	$17.88M ₿202.36	$0.1808 ₿0.0000020	$0.1668 ₿0.0000018	$3.34M ₿37.46	$17.88M ₿202.36	$17.88M ₿202.36
1197	Stader MaticX MATICX	$0.1567 ₿0.0000017	0.63	$18.03M ₿201.74	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.2K ₿0.65	$18.03M ₿201.74	$18.03M ₿201.74
1200	CorgiAI CORGIAI	$0.000055 ₿0.00000000061	3.95	$17.89M ₿191.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$78.01K ₿0.87	$20.45M ₿219.09	$17.89M ₿191.62
1204	EthicHub ETHIX	$0.2491 ₿0.0000027	-1.28	$17.56M ₿196.79	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.26K ₿0.04	$24.91M ₿279.15	$17.56M ₿196.79
1207	DODO DODO	$0.01745 ₿0.00000019	1.19	$17.43M ₿195.74	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.75M ₿30.91	$17.43M ₿195.74	$17.43M ₿195.74
1208	SideShift Token XAI	$0.1116 ₿0.0000012	0.23	$17.44M ₿195.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.45M ₿262.78	$17.44M ₿195.4
1209	Apu Apustaja APU	$0.0000513 ₿0.00000000057	-6.17	$17.31M ₿194.26	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$774.03K ₿8.67	$17.31M ₿194.26	$17.31M ₿194.26
1212	ResearchCoin RSC	$0.1286 ₿0.0000014	-4.64	$17.25M ₿193.73	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$603.13K ₿6.76	$128.61M ₿1.44K	$17.25M ₿193.73
1213	IX Swap IXS	$0.09577 ₿0.0000010	-3.83	$17.24M ₿193.03	$0.09958 ₿0.0000011	$0.09195 ₿0.0000010	$170.78K ₿1.93	$17.24M ₿193.03	$17.24M ₿193.03
1214	Alchemix ALCX	$6.85 ₿0.000076	-2.13	$17.19M ₿192.97	$7.01 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.15	$21.22M ₿238.23	$17.19M ₿192.97
1220	Aquarius AQUA	$0.0004736 ₿0.0000000053	-0.92	$17.01M ₿191.33	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$325.81K ₿3.64	$47.35M ₿532.65	$17.01M ₿191.33
1222	Ancient8 A8	$0.03838 ₿0.00000042	-7.06	$17M ₿190.95	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.61M ₿62.92	$38.35M ₿430.67	$17M ₿190.95
1226	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.29	$16.93M ₿189.91	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.3K ₿2.11	$19.36M ₿217.24	$16.93M ₿189.91
1231	Comtech Gold CGO	$155.89 ₿0.0017	2.66	$16.84M ₿189.64	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.44	$16.84M ₿189.64	$16.84M ₿189.64
1232	FunFair FUN	$0.001589 ₿0.000000017	-2.43	$16.85M ₿188.58	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.63M ₿52.18	$17.48M ₿195.72	$16.85M ₿188.58
1233	Inverse Finance INV	$27.68 ₿0.00031	-0.06	$16.74M ₿187.78	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.78K ₿0.85	$20.25M ₿227.2	$16.74M ₿187.78
1234	系统币 SYS	$0.01965 ₿0.00000022	-0.77	$16.69M ₿187.25	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.17M ₿80.78	$16.69M ₿187.25	$16.69M ₿187.25
1237	Solidus Ai Tech AITECH	$0.009441 ₿0.00000010	-5.66	$16.61M ₿186.49	$0.01 ₿0.00000010	$0.009316 ₿0.00000010	$4.18M ₿44.08	$18.83M ₿211.3	$16.61M ₿186.49
1239	Alpha Quark Token AQT	$0.6197 ₿0.0000069	0.05	$16.61M ₿185.94	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.79M ₿31.31	$18.59M ₿208.09	$16.61M ₿185.94
1240	ELYSIA EL	$0.00245 ₿0.000000027	-0.50	$16.56M ₿185.74	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$959.66K ₿10.76	$16.56M ₿185.74	$16.56M ₿185.74
1244	Lido Staked SOL STSOL	$155.56 ₿0.0017	-1.28	$16.51M ₿184.83	$157.7 ₿0.0017	$153.48 ₿0.0017	$63.11K ₿0.71	$16.51M ₿184.83	$16.51M ₿184.83
1247	Polyhedra Network ZKJ	$0.0381 ₿0.00000042	0.23	$16.41M ₿183.53	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.77M ₿31.07	$37.92M ₿424.25	$16.41M ₿183.53
1248	CONX CONX	$0.01846 ₿0.00000020	-9.46	$16.39M ₿182.51	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.28M ₿15.29	$36.75M ₿409.18	$16.39M ₿182.51
1249	Stader SD	$0.2354 ₿0.0000026	-3.18	$16.39M ₿183.72	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.45M ₿38.7	$28.25M ₿316.66	$16.39M ₿183.72
1252	LimeWire LMWR	$0.0442 ₿0.00000049	5.77	$16.45M ₿183.77	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.49M ₿27.59	$28.26M ₿315.72	$16.45M ₿183.77
1255	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	3.37	$16.18M ₿181.08	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.7M ₿332.45	$17.57M ₿196.65	$16.18M ₿181.08
1258	CoinMetro XCM	$0.05324 ₿0.00000059	-3.52	$16.09M ₿180.77	$0.05607 ₿0.00000062	$0.05296 ₿0.00000059	$20.37K ₿0.23	$16.66M ₿187.14	$16.09M ₿180.77
1259	Phoenix PHB	$0.2595 ₿0.0000029	-1.29	$16.09M ₿180.65	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.19M ₿35.86	$16.09M ₿180.65	$16.09M ₿180.65
1262	Firmachain FCT	$0.01451 ₿0.00000016	-0.32	$16.02M ₿180.47	$0.01482 ₿0.00000016	$0.01434 ₿0.00000015	$359.27K ₿4.02	$16.25M ₿183.03	$16.02M ₿180.47
1263	Abelian ABEL	$0.1211 ₿0.0000013	2.78	$16.01M ₿179.86	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$79.78K ₿0.9	$27.28M ₿306.51	$16.01M ₿179.86
1265	Layer3 L3	$0.0135 ₿0.00000015	-7.45	$15.96M ₿178.98	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.31M ₿81.85	$45.03M ₿505.13	$15.96M ₿178.98
1267	Diverge Loop DLC	$0.0179 ₿0.00000020	-2.47	$15.94M ₿178.85	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.47K ₿0.07	$17.91M ₿200.95	$15.94M ₿178.85
1270	Stader BNBx BNBX	$966.56 ₿0.010	-4.40	$15.86M ₿178	$1,011.99 ₿0.011	$962.57 ₿0.010	$143.01 ₿0	$0	$15.86M ₿178
1273	Neutron NTRN	$0.0242 ₿0.00000027	-0.50	$15.72M ₿176.86	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.69M ₿18.32	$24.15M ₿271.62	$15.72M ₿176.86
1274	Stake DAO SDT	$0.234 ₿0.0000026	-4.39	$15.73M ₿175.98	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.11K ₿0.05	$16.14M ₿180.57	$15.73M ₿175.98
1275	Mossland MOC	$0.03561 ₿0.00000039	-0.55	$15.66M ₿176.05	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$23.19M ₿258.47	$17.77M ₿199.83	$15.66M ₿176.05
1276	ARPA ARPA	$0.0159 ₿0.00000017	-5.11	$15.67M ₿176.42	$0.01729 ₿0.00000018	$0.01509 ₿0.00000016	$65.71M ₿734.8	$31.9M ₿359.25	$15.67M ₿176.42
1278	Alien Worlds TLM	$0.002416 ₿0.000000027	8.62	$15.64M ₿175.47	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.17M ₿661.98	$16.68M ₿187.13	$15.64M ₿175.47
1279	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	1.64	$15.64M ₿174.07	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.41M ₿26.95	$20.18M ₿224.67	$15.64M ₿174.07
1281	Klever KLV	$0.001725 ₿0.000000019	-2.59	$15.58M ₿174.65	$0.001772 ₿0.000000019	$0.001705 ₿0.000000019	$271.45K ₿3.04	$15.58M ₿174.65	$15.58M ₿174.65
1282	Cudos CUDOS	$0.002106 ₿0.000000023	0.01	$15.54M ₿173.97	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.09 ₿0	$19.63M ₿219.79	$15.54M ₿173.97
1283	GME (Ethereum) GME	$0.00003792 ₿0.00000000042	-7.42	$15.52M ₿174.71	$0.00004097 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.59K ₿2.62	$15.52M ₿174.71	$15.52M ₿174.71
1289	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000023	-2.08	$15.37M ₿172.22	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.23K ₿0.04	$20.54M ₿230.12	$15.37M ₿172.22
1293	Autonolas OLAS	$0.06533 ₿0.00000072	-5.92	$15.22M ₿172.34	$0.06956 ₿0.00000076	$0.0647 ₿0.00000072	$260.09K ₿2.92	$30.58M ₿346.19	$15.22M ₿172.34
1294	ThunderCore TT	$0.001164 ₿0.000000013	2.58	$15.29M ₿170.78	$0.001205 ₿0.000000013	$0.001135 ₿0.000000012	$784.48K ₿8.78	$15.29M ₿170.78	$15.29M ₿170.78
1297	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.14	$15.25M ₿170.75	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.61M ₿29.36	$15.25M ₿170.75	$15.25M ₿170.75
1298	Beta Finance BETA	$0.01523 ₿0.00000017	-5.69	$15.23M ₿170.61	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$630.48 ₿0.01	$15.23M ₿170.61	$15.23M ₿170.61
1299	Mobox MBOX	$0.03034 ₿0.00000034	0.26	$15.18M ₿170.31	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.63M ₿74.84	$16.7M ₿187.33	$15.18M ₿170.31
1301	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1304	MetFi METFI	$0.05461 ₿0.00000061	-5.14	$15.14M ₿170.15	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$55.77K ₿0.63	$24.63M ₿276.74	$15.14M ₿170.15
1312	Thales THALES	$0.2335 ₿0.0000026	-6.08	$14.99M ₿167.86	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.98K ₿0.02	$23.35M ₿261.5	$14.99M ₿167.86
1313	Acet Token ACT	$0.008743 ₿0.000000097	8.63	$14.95M ₿167.43	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.78K ₿0.4	$19.5M ₿218.44	$14.95M ₿167.43
1317	TG.Casino TGC	$0.1887 ₿0.0000021	1.46	$14.82M ₿166.25	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$128.2K ₿1.43	$14.82M ₿166.25	$14.82M ₿166.25
1321	Radicle RAD	$0.2959 ₿0.0000033	0.93	$14.75M ₿165.58	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.91M ₿55.04	$29.6M ₿332.29	$14.75M ₿165.58
1322	Portal PORTAL	$0.01929 ₿0.00000021	3.29	$14.67M ₿164.07	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.04M ₿56.2	$19.24M ₿215.13	$14.67M ₿164.07
1323	Hanu Yokia HANU	$0.00000009811 ₿0.0000000000010	-8.26	$14.7M ₿164.69	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.69K ₿0.03	$58.21M ₿652.23	$14.7M ₿164.69
1324	Hamster Kombat HMSTR	$0.000228 ₿0.0000000025	-0.84	$14.68M ₿164.24	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.49M ₿83.92	$22.8M ₿255.12	$14.68M ₿164.24
1325	Clash of Lilliput COL	$0.1788 ₿0.0000020	-2.37	$14.69M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$179M ₿2.01K	$14.69M ₿165.04
1327	I love puppies PUPPIES	$0.0000003469 ₿0.0000000000038	1.37	$14.6M ₿163.18	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$800.83K ₿8.96	$14.6M ₿163.18	$14.6M ₿163.18
1328	Hypurr Fun HFUN	$14.66 ₿0.00016	-0.20	$14.6M ₿163.11	$14.79 ₿0.00016	$14.06 ₿0.00015	$114.05K ₿1.27	$14.6M ₿163.11	$14.6M ₿163.11
1330	DexTools DEXT	$0.2052 ₿0.0000023	-2.14	$14.53M ₿163.03	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.79K ₿0.65	$23.08M ₿258.95	$14.53M ₿163.03
1335	Ellipsis EPS	$0.02073 ₿0.00000023	-4.10	$14.49M ₿162.25	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$34.41 ₿0	$15.01M ₿168.12	$14.49M ₿162.25
1337	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.46M ₿162.15	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$292.19 ₿0	$14.46M ₿162.15	$14.46M ₿162.15
1340	Minswap MIN	$0.008208 ₿0.000000091	-1.62	$14.39M ₿161.5	$0.008344 ₿0.000000092	$0.00802 ₿0.000000090	$166.43K ₿1.87	$20.48M ₿229.81	$14.39M ₿161.5
1343	ANDY ETH ANDY	$0.00001431 ₿0.00000000016	-9.73	$14.31M ₿160.29	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$713.61K ₿7.99	$14.31M ₿160.29	$14.31M ₿160.29
1348	Token dForce USD USX	$0.9228 ₿0.000010	0.19	$14.26M ₿159.9	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.86K ₿0.07	$124.19M ₿1.39K	$14.26M ₿159.9
1350	PlatON Network LAT	$0.002083 ₿0.000000023	-0.30	$14.17M ₿158.81	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$2.77M ₿43.97	$21.35M ₿239.37	$14.17M ₿158.81
1356	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.15	$14.05M ₿157.36	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.63M ₿18.33	$42.65M ₿477.6	$14.05M ₿157.36
1357	万维链 WAN	$0.07042 ₿0.00000078	-0.57	$14M ₿157.78	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$700.82K ₿7.83	$14.79M ₿166.67	$14M ₿157.78
1359	Beefy.Finance BIFI	$174.52 ₿0.0019	-4.79	$13.98M ₿155.56	$183.3 ₿0.0020	$172.06 ₿0.0019	$1.11M ₿12.52	$13.98M ₿155.56	$13.98M ₿155.56
1361	TARS AI TAI	$0.02383 ₿0.00000026	2.14	$13.93M ₿156.16	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.39M ₿15.54	$21.24M ₿238.23	$13.93M ₿156.16
1362	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000030	1.53	$13.86M ₿155.62	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$3.67M ₿41.14	$15.14M ₿170.01	$13.86M ₿155.62
1364	Alephium ALPH	$0.1105 ₿0.0000012	7.34	$13.86M ₿155.31	$0.1132 ₿0.0000012	$0.1028 ₿0.0000011	$235.37K ₿2.63	$24.15M ₿270.64	$13.86M ₿155.31
1367	Joe Coin JOE	$0.01382 ₿0.00000015	-6.09	$13.83M ₿154.64	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$491.31K ₿5.5	$13.83M ₿154.64	$13.83M ₿154.64
1370	AhaToken AHT	$0.001917 ₿0.000000021	1.10	$13.9M ₿155.51	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.03K ₿9.08	$14.91M ₿166.77	$13.9M ₿155.51
1371	AdEx ADX	$0.09344 ₿0.0000010	-2.83	$13.82M ₿155.02	$0.09616 ₿0.0000010	$0.09187 ₿0.0000010	$4.76M ₿63.49	$14.02M ₿157.22	$13.82M ₿155.02
1374	Melon MLN	$4.62 ₿0.000051	0.25	$13.81M ₿154.5	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.75M ₿19.64	$13.81M ₿154.5	$13.81M ₿154.5
1375	Maya Protocol CACAO	$0.1376 ₿0.0000015	-2.52	$13.76M ₿154.53	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.06M ₿11.93	$13.76M ₿154.53	$13.76M ₿154.53
1377	TokenFi TOKEN	$0.004091 ₿0.000000045	-4.38	$13.74M ₿154.16	$0.004278 ₿0.000000046	$0.004012 ₿0.000000045	$2.96M ₿33.42	$40.86M ₿458.4	$13.74M ₿154.16
1379	AS Roma Fan Token ASR	$1.69 ₿0.000018	-0.82	$13.69M ₿153.62	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.84M ₿64.42	$16.93M ₿190.04	$13.69M ₿153.62
1381	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.09	$13.67M ₿153.43	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$113.05K ₿1.25	$13.67M ₿153.43	$13.67M ₿153.43
1387	XSGD XSGD	$0.7797 ₿0.0000087	0.07	$13.58M ₿152.34	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$312.02K ₿3.48	$13.58M ₿152.34	$13.58M ₿152.34
1394	Ampleforth AMPL	$1.19 ₿0.000013	-2.32	$13.5M ₿151.52	$1.23 ₿0.000013	$1.15 ₿0.000012	$90.56K ₿0.99	$14.41M ₿161.77	$13.5M ₿151.52
1395	ASD ASD	$0.01816 ₿0.00000020	-0.04	$13.49M ₿151.57	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$629.85K ₿7.07	$13.49M ₿151.57	$13.49M ₿151.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}