Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$65.68B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

Página de Resultados 7 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
785 Propy  PRO $0.6792
₿0.000038
-3.37 $39.34M
₿2.21K
$0.7028
₿0.000040
$0.6742
₿0.000036
$2.84M
₿140.66
$67.94M
₿3.81K
$39.34M
₿2.21K
Previsão de Preço do Propy(pro)
786 BakeryToken  BAKE $0.1359
₿0.0000053
-1.73 $39.24M
₿1.53K
$0.1398
₿0.0000056
$0.133
₿0.0000052
$5.78M
₿194.08
$39.39M
₿1.47K
$39.24M
₿1.53K
Previsão de Preço do BakeryToken(bake)
787 IX Swap  IXS $0.2168
₿0.0000088
22.46 $39.03M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$409.76K
₿15.59
$39.03M
₿1.59K
$39.03M
₿1.47K
Previsão de Preço do IX Swap(ixs)
788 Ampleforth  AMPL $1.23
₿0.000017
-0.37 $38.86M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$118.69K
₿14.1
$45.25M
₿4.46K
$38.86M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
791 Marinade  MNDE $0.09394
₿0.0000036
-1.48 $38.54M
₿958.16
$0.09571
₿0.0000038
$0.0937
₿0.0000035
$758.92K
₿13.43
$93.76M
₿3.65K
$38.54M
₿958.16
Previsão de Preço do Marinade(mnde)
792 NodeAI  GPU $0.3972
₿0.000029
-4.52 $38.61M
₿2.7K
$0.4163
₿0.000033
$0.3971
₿0.000026
$647.65K
₿36.7
$39.57M
₿2.77K
$38.61M
₿2.7K
Previsão de Preço do NodeAI(gpu)
797 Avalanche Bridged WETH (Avalanche)  WETH $1,808.76
0.35 $38.46M
$1,845.21
$1,783.42
$30.47M
$38.46M
$38.46M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
799 ThunderCore  TT $0.003176
₿0.000000080
-2.09 $38.41M
₿888.91
$0.003256
₿0.000000084
$0.003152
₿0.000000078
$2.72M
₿1.85
$38.41M
₿888.91
$38.41M
₿888.91
Previsão de Preço do ThunderCore(tt)
800 ALEX Lab  ALEX $0.04627
₿0.0000061
2.24 $38.47M
₿4.38K
$0.04731
₿0.0000063
$0.04442
₿0.0000061
$944.96K
₿167.03
$46.32M
₿6.18K
$38.47M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
801 Renzo  REZ $0.01421
₿0.0000055
-4.21 $38.3M
$0.01517
$0.01396
$15.33M
$142.08M
$38.3M
Previsão de Preço do Renzo(rez)
803 Telos  TLOS $0.09051
₿0.0000046
-1.03 $38.04M
₿1.94K
$0.09202
₿0.0000048
$0.09054
₿0.0000046
$2.11M
₿101.21
$38.04M
₿1.97K
$38.04M
₿1.94K
Previsão de Preço do Telos(tlos)
804 doginme  DOGINME $0.0005618
₿0.000000010
-1.31 $37.98M
₿699.91
$0.0005737
₿0.000000011
$0.0005448
₿0.0000000096
$7.3M
₿33.62
$37.98M
₿699.91
$37.98M
₿699.91
Previsão de Preço do doginme(doginme)
808 Maverick Protocol  MAV $0.06319
₿0.0000086
-1.91 $37.69M
₿2.16K
$0.06569
₿0.0000092
$0.06064
₿0.0000085
$5.91M
₿197.87
$126.39M
₿17.28K
$37.69M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
810 Alpaca Finance  ALPACA $0.2507
₿0.0000034
9.75 $37.81M
₿517.27
$0.3187
₿0.0000035
$0.2124
₿0.0000034
$347.23M
₿76.59
$37.86M
₿517.27
$37.81M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
811 Snowbank  SB $235.98
₿0.0032
-0.05 $37.67M
₿522.32
$238.22
₿0.0033
$232.55
₿0.0031
$182.77
₿0.01
$37.67M
₿522.32
$37.67M
₿522.32
Previsão de Preço do Snowbank(sb)
813 Lista USD  LISUSD $0.9982
₿0.000014
-0.01* $37.53M
₿953.91
$0.9996
₿0.000014
$0.9967
₿0.000013
$520.56K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
814 NFPrompt  NFP $0.08801
₿0.0000093
0.29 $37.55M
₿0
$0.08851
₿0.000010
$0.08491
₿0.0000092
$7.25M
₿321.33
$88.08M
₿6.64K
$37.55M
₿0
Previsão de Preço do NFPrompt(nfp)
815 DAO Maker  DAO $0.1494
₿0.000021
-0.67 $37.48M
₿5.09K
$0.1516
₿0.000022
$0.1463
₿0.000021
$1.49M
₿127.14
$41.45M
₿6.04K
$37.48M
₿5.09K
Previsão de Preço do DAO Maker(dao)
816 Silo Finance  SILO $0.03746
₿0.0000014
2.24 $37.46M
₿455.88
$0.03786
₿0.0000015
$0.03616
₿0.0000014
$14.9K
₿0.33
$37.46M
₿1.48K
$37.46M
₿455.88
Previsão de Preço do Silo Finance(silo)
817 TokenFi  TOKEN $0.01563
₿0.0000020
-4.82 $37.41M
₿2.85K
$0.01645
₿0.0000021
$0.0154
₿0.0000019
$4.96M
₿481.76
$156.32M
₿20.14K
$37.41M
₿2.85K
Previsão de Preço do TokenFi(token)
818 Edge  EDGE $0.9168
₿0.0000022
7.09 $37.38M
₿99.04
$0.9532
₿0.0000023
$0.8343
₿0.0000022
$94.18K
₿0.04
$54.75M
₿132.02
$37.38M
₿99.04
Previsão de Preço do Edge(edge)
820 Gods Unchained  GODS $0.1032
₿0.0000041
-1.51 $37.35M
₿1.18K
$0.1073
₿0.0000044
$0.1022
₿0.0000041
$1.41M
₿18.04
$51.57M
₿2.07K
$37.35M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
821 Radio Caca  RACA $0.00009082
₿0.0000000045
-1.10 $37.31M
₿1.63K
$0.00009584
₿0.0000000047
$0.00009081
₿0.0000000045
$4.88M
₿155.93
$37.77M
₿1.94K
$37.31M
₿1.63K
Previsão de Preço do Radio Caca(raca)
822 MARBLEX  MBX $0.1784
₿0.000015
-1.06 $37.03M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$1.18M
₿32.11
$57.35M
₿5.01K
$37.03M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
823 CargoX  CXO $0.2214
₿0.0000011
0.59 $37.01M
₿186.45
$0.2217
$0.2194
$4.54K
₿0
$47.63M
₿239.94
$37.01M
₿186.45
Previsão de Preço do CargoX(cxo)
824 Uquid Coin  UQC $3.69
₿0.00013
-2.65 $36.89M
₿1.32K
$3.81
₿0.00013
$3.56
₿0.00012
$200.86K
₿40.38
$147.57M
₿5.3K
$36.89M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
826 XT.com Token  XT $4.66
₿0.000034
-0.32 $36.43M
₿0
$4.71
₿0.000035
$4.63
₿0.000034
$7.46M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
827 Boba Network  BOBA $0.08084
₿0.0000071
-3.58 $36.43M
₿2.75K
$0.08423
₿0.0000074
$0.08009
₿0.0000071
$4.38M
₿655.27
$40.45M
₿3.61K
$36.43M
₿2.75K
Previsão de Preço do Boba Network(boba)
829 Automata  ATA $0.06174
₿0.0000033
-1.46 $36.28M
₿1.65K
$0.06342
₿0.0000034
$0.0607
₿0.0000031
$4.81M
₿224.98
$61.72M
₿3.37K
$36.28M
₿1.65K
Previsão de Preço do Automata(ata)
830 Syscoin  SYS $0.04558
₿0.0000039
-0.16 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04434
₿0.0000038
$3.82M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
831 Sweat Economy  SWEAT $0.00469
₿0.00000016
2.32 $35.81M
₿1.28K
$0.004801
₿0.00000017
$0.004535
₿0.00000016
$4.61M
₿109.19
$99.34M
₿3.55K
$35.81M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
832 Slerf  SLERF $0.0719
₿0.0000051
-4.45 $35.96M
₿2.59K
$0.07551
₿0.0000057
$0.07058
₿0.0000051
$6.33M
₿1.03K
$35.96M
₿2.59K
$35.96M
₿2.59K
Previsão de Preço do Slerf(slerf)
833 Binance-Peg DAI  DAI $0.9998
0.03 $35.96M
$1
$0.9964
$337.75K
$35.96M
$35.96M
Previsão de Preço do Binance-Peg DAI(dai)
834 Open Campus  EDU $0.1378
₿0.000012
-4.03 $35.83M
₿3.12K
$0.145
₿0.000013
$0.1365
₿0.000011
$4.97M
₿169.58
$137.75M
₿12K
$35.83M
₿3.12K
Previsão de Preço do Open Campus(edu)
836 TruFin Staked MATIC  TRUMATIC $0.2655
₿0.000013
-1.20 $35.68M
₿781.25
$0.2721
₿0.000013
$0.2598
₿0.000013
$140.03
₿0.03
$35.68M
₿781.25
$35.68M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
837 Seedify.fund  SFUND $0.5611
₿0.000055
1.24 $35.65M
₿3.53K
$0.5795
₿0.000056
$0.553
₿0.000055
$1.6M
₿126.83
$56.09M
₿5.56K
$35.65M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
838 Alephium  ALPH $0.3254
₿0.000049
0.41 $35.6M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$328.85K
₿67.35
$68.37M
₿9.7K
$35.6M
₿3.71K
Previsão de Preço do Alephium(alph)
839 Celo Dollar  CUSD $0.9995
₿0.000014
-0.02 $35.54M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.68M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$321.57
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
843 Victoria VR  VR $0.00432
₿0.00000040
35.07 $35.07M
₿2.57K
$0.004325
₿0.00000042
$0.003128
₿0.00000039
$9.71M
₿20.88
$72.37M
₿6.77K
$35.07M
₿2.57K
Previsão de Preço do Victoria VR(vr)
844 Fusionist  ACE $0.63
₿0.00012
-1.97 $35.25M
₿0
$0.6489
₿0.00013
$0.6105
₿0.00012
$5.45M
₿519.9
$92.18M
₿17.9K
$35.25M
₿0
Previsão de Preço do Fusionist(ace)
845 ResearchCoin  RSC $0.3052
₿0.000010
-5.04 $35.14M
₿1.02K
$0.3242
₿0.000011
$0.3017
₿0.000010
$194.29K
₿4.35
$305.32M
₿10.77K
$35.14M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
848 SuperWalk GRND  GRND $0.05576
₿0.0000026
-0.21 $34.91M
₿115.72
$0.05621
₿0.0000026
$0.05559
₿0.0000025
$856.8K
₿1.26
$55.07M
₿2.61K
$34.91M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
849 LimeWire  LMWR $0.1066
₿0.000019
-3.13 $34.97M
₿1.1K
$0.1108
₿0.000020
$0.1023
₿0.000018
$2.49M
₿73.78
$67.55M
₿15.54K
$34.97M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
850 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.73M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
851 Ethernity Chain  ERN $1.44
₿0.000089
0.63 $34.71M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$256.09K
₿66.47
$43.33M
₿2.67K
$34.71M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
852 Gearbox  GEAR $0.003452
₿0.00000043
2.51 $34.52M
₿2.24K
$0.003465
₿0.00000044
$0.003348
₿0.00000041
$758.56K
₿28.17
$34.52M
₿4.35K
$34.52M
₿2.24K
Previsão de Preço do Gearbox(gear)
853 Alien Worlds  TLM $0.005951
₿0.00000033
-2.21 $34.46M
₿1.37K
$0.006142
₿0.00000036
$0.005895
₿0.00000033
$9.16M
₿155.6
$39.73M
₿2.12K
$34.46M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
854 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.02 $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$735K
₿624.59
$34.46M
$34.46M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
855 Hooked Protocol  HOOK $0.1404
₿0.000018
-4.18 $34.38M
₿2.68K
$0.1506
₿0.000019
$0.1382
₿0.000018
$3.9M
₿180.11
$70.16M
₿9.25K
$34.38M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
856 Poollotto.finance  PLT $2.16
₿0.000021
0.28 $34.41M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$683.56
₿3.39
$41.71M
₿411.73
$34.41M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
858 Minswap  MIN $0.02416
₿0.00000048
-1.76 $34.33M
₿549.59
$0.02482
₿0.00000051
$0.024
₿0.00000048
$245.84K
₿0.79
$72.49M
₿1.45K
$34.33M
₿549.59
Previsão de Preço do Minswap(min)
859 Clover Finance  CLV $0.02799
₿0.0000014
2.21 $34.27M
₿1.19K
$0.0295
₿0.0000015
$0.02723
₿0.0000014
$3.82M
₿123.3
$55.99M
₿1.48K
$34.27M
₿1.19K
Previsão de Preço do Clover Finance(clv)
860 Stader MaticX  MATICX $0.2825
₿0.000014
-1.31 $34.28M
₿1.94K
$0.2897
₿0.000014
$0.2764
₿0.000014
$72.47K
₿5.02
$34.28M
₿1.94K
$34.28M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
863 Quantum Resistant Ledger  QRL $0.4297
₿0.0000048
30.39 $33.69M
₿380.5
$0.4506
₿0.0000048
$0.3282
₿0.0000045
$65.1K
₿14.22
$33.69M
₿512.23
$33.69M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
864 Tree  TREE $0.3309
₿0.0000033
5.22 $33.54M
₿352.1
$0.3327
₿0.0000036
$0.2988
₿0.0000032
$57.5K
₿2.59
$39.85M
₿569.36
$33.54M
₿352.1
Previsão de Preço do Tree(tree)
866 NEURALAI  NEURAL $3.36
₿0.000014
5.22 $33.57M
₿0
$3.47
₿0.000016
$3.19
₿0.000010
$111.12K
₿9.18
$33.57M
₿153.26
$33.57M
₿0
Previsão de Preço do NEURALAI(neural)
867 Stafi  FIS $0.2191
₿0.000010
9.67 $33.27M
₿1.5K
$0.2222
₿0.000010
$0.1921
₿0.000010
$15.43M
₿75.1
$33.27M
₿1.5K
$33.27M
₿1.5K
Previsão de Preço do Stafi(fis)
869 SaucerSwap  SAUCE $0.04192
₿0.0000017
-1.45 $33.45M
₿1.11K
$0.04284
₿0.0000018
$0.0415
₿0.0000017
$252.87K
₿27.61
$42.03M
₿1.79K
$33.45M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
871 Alpha Quark Token  AQT $1.25
₿0.000025
1.76 $33.62M
₿685.38
$1.26
₿0.000025
$1.21
₿0.000025
$4.63M
₿45.39
$37.62M
₿767.78
$33.62M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
874 Mr. Miggles  MIGGLES $0.03443
-6.57 $32.96M
$0.03693
$0.03357
$2.94M
$32.96M
$32.96M
Previsão de Preço do Mr. Miggles(miggles)
875 Games for a Living  GFAL $0.00639
₿0.00000050
3.77 $32.96M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$152.31K
₿9.09
$63.9M
₿5.1K
$32.96M
₿805.22
Previsão de Preço do Games for a Living(gfal)
876 League of Kingdoms  LOKA $0.08783
₿0.0000052
-0.59 $32.89M
₿604.15
$0.09019
₿0.0000055
$0.08594
₿0.0000052
$2.39M
₿102.16
$43.93M
₿1.07K
$32.89M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
877 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.13 $32.79M
₿0
$1
₿0.000014
$0.9898
₿0.000014
$3.03M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
878 Pangolin  PNG $0.1484
₿0.0000069
-3.09 $32.71M
₿1.49K
$0.1547
₿0.0000075
$0.1474
₿0.0000068
$547.65K
₿50.94
$79.85M
₿3.74K
$32.71M
₿1.49K
Previsão de Preço do Pangolin(png)
879 DEAPCOIN  DEP $0.001185
₿0.000000036
-1.04 $32.74M
₿854.82
$0.001242
₿0.000000036
$0.001182
₿0.000000034
$859.36K
₿22.54
$35.55M
₿1.09K
$32.74M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
880 Firmachain  FCT $0.03317
₿0.0000010
1.66 $32.79M
₿873.46
$0.03318
₿0.0000011
$0.03243
₿0.0000010
$491.06K
₿329.29
$33.19M
₿881.15
$32.79M
₿873.46
Previsão de Preço do Firmachain(fct)
881 GME (Ethereum)  GME $0.00007885
13.63 $32.43M
$0.00008064
$0.00006862
$304.88K
$32.43M
$32.43M
Previsão de Preço do GME (Ethereum)(gme)
884 Bella Protocol  BEL $0.4008
₿0.000031
-1.39 $32.07M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$13.41M
₿1.5K
$40.08M
₿3.16K
$32.07M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
885 Kujira  KUJI $0.262
₿0.000032
2.61 $32.06M
₿4.01K
$0.2723
₿0.000034
$0.2551
₿0.000032
$79.61K
₿16.02
$32.07M
₿4.01K
$32.06M
₿4.01K
Previsão de Preço do Kujira(kuji)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 BXN  BXN $0.002065
₿0.000000095
-0.18 $31.96M
₿0
$0.002074
₿0.00000010
$0.002062
₿0.000000081
$1.08M
₿14.2
$103.26M
₿134.43K
$31.96M
₿0
Previsão de Preço do BXN(bxn)
888 Radiant Capital  RDNT $0.02624
₿0.0000043
-4.76 $31.92M
₿2.11K
$0.02809
₿0.0000045
$0.02625
₿0.0000043
$13.03M
₿328.55
$39.39M
₿4.34K
$31.92M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
889 Stader  SD $0.5635
₿0.000014
8.21 $31.87M
₿536.94
$0.5817
₿0.000014
$0.5207
₿0.000013
$6.04M
₿16.63
$67.69M
₿2.14K
$31.87M
₿536.94
Previsão de Preço do Stader(sd)
890 Chainflip  FLIP $0.4995
₿0.000079
-7.04 $31.78M
₿1.87K
$0.538
₿0.000080
$0.4979
₿0.000076
$915.23K
₿37.63
$47.75M
₿7.35K
$31.78M
₿1.87K
Previsão de Preço do Chainflip(flip)
891 Keyboard Cat (Base)  KEYCAT $0.003172
₿0.00000010
-0.30 $31.82M
₿0
$0.003372
₿0.00000015
$0.00311
₿0.00000011
$3.35M
₿54.17
$31.82M
₿1.09K
$31.82M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 Groestlcoin  GRS $0.3621
₿0.0000094
2.81 $31.65M
₿805.4
$0.362
₿0.0000098
$0.3475
₿0.0000094
$1.28M
₿47.71
$31.66M
₿997.01
$31.65M
₿805.4
Previsão de Preço do Groestlcoin(grs)
893 Hifi Finance  HIFI $0.2153
₿0.000016
-9.89 $31.62M
₿1.98K
$0.2389
₿0.000018
$0.2147
₿0.000016
$14.89M
₿384.77
$35.92M
₿2.31K
$31.62M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
894 sUSD  SUSD $0.888
₿0.000014
-0.09 $31.58M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$107.3K
₿56.3
$31.58M
₿727.58
$31.58M
₿727.58
Previsão de Preço do sUSD(susd)
895 Altura  ALU $0.03188
₿0.00000085
-0.20 $31.54M
₿618.74
$0.03255
₿0.00000086
$0.03141
₿0.00000084
$7.75M
₿148.65
$31.54M
₿851.05
$31.54M
₿618.74
Previsão de Preço do Altura(alu)
897 Lista DAO  LISTA $0.1822
-7.41 $31.49M
$0.204
$0.1762
$10.1M
$182.34M
$31.49M
Previsão de Preço do Lista DAO(lista)
898 Unizen  ZCX $0.04989
₿0.0000044
3.82 $31.37M
₿3.11K
$0.05078
₿0.0000047
$0.04721
₿0.0000044
$759.5K
₿36.79
$47.25M
₿4.25K
$31.37M
₿3.11K
Previsão de Preço do Unizen(zcx)
899 VeraOne  VRO $107.23
₿0.0011
0.92 $31.44M
₿328.13
$108.57
₿0.0011
$104.62
₿0.0010
$35.3K
₿0.43
$31.44M
₿328.13
$31.44M
₿328.13
Previsão de Preço do VeraOne(vro)
900 Wen  WEN $0.00004305
₿0.0000000040
13.26 $31.41M
₿2.99K
$0.00005233
₿0.0000000046
$0.00003766
₿0.0000000040
$23.02M
₿906.93
$31.41M
₿2.99K
$31.41M
₿2.99K
Previsão de Preço do Wen(wen)
901 TOKPIE  TKP $0.3942
₿0.000011
0.21 $31.27M
₿875.35
$0.4028
₿0.000011
$0.3894
₿0.000011
$16.02K
₿1.47
$39.44M
₿1.1K
$31.27M
₿875.35
Previsão de Preço do TOKPIE(tkp)
902 Dragonchain  DRGN $0.08467
₿0.00000091
3.14 $31.21M
₿336.99
$0.09175
₿0.00000098
$0.07807
₿0.00000078
$163.26K
₿2.03
$36.71M
₿396.38
$31.21M
₿336.99
Previsão de Preço do Dragonchain(drgn)
904 Dacxi  DXI $0.0009232
₿0.0000000029
-4.56 $31.13M
₿26.44
$0.0009782
₿0.000000010
$0.0009152
₿0.0000000029
$377.26K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
905 StorX  SRX $0.06186
₿0.00000058
-0.35 $31.12M
₿264.61
$0.0624
₿0.00000058
$0.06183
₿0.00000056
$2.46M
₿10.79
$37.24M
₿346.52
$31.12M
₿264.61
Previsão de Preço do StorX(srx)
906 Covalent X Token  CXT $0.03395
3.89 $31.04M
$0.03424
$0.0324
$1.63M
$33.83M
$31.04M
Previsão de Preço do Covalent X Token(cxt)
908 NKN  NKN $0.0395
₿0.0000025
-7.18 $31.07M
₿2K
$0.04335
₿0.0000027
$0.03742
₿0.0000025
$18.78M
₿202.15
$31.08M
₿2K
$31.07M
₿2K
Previsão de Preço do NKN(nkn)
909 Ampleforth Governance Token  FORTH $2.71
₿0.000082
-5.51 $31.06M
₿874.38
$2.89
₿0.000086
$2.67
₿0.000082
$4.29M
₿55.33
$41.48M
₿1.27K
$31.06M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
912 PlatON Network  LAT $0.004817
₿0.00000026
0.99 $31.03M
₿1.4K
$0.004846
₿0.00000027
$0.004666
₿0.00000024
$4.86M
₿114.15
$49.38M
₿2.69K
$31.03M
₿1.4K
Previsão de Preço do PlatON Network(lat)
913 Pixels  PIXEL $0.04014
₿0.0000090
-5.60 $30.83M
₿7.02K
$0.04308
₿0.0000094
$0.0394
₿0.0000087
$13.42M
₿1.24K
$199.95M
₿45.49K
$30.83M
₿7.02K
Previsão de Preço do Pixels(pixel)
916 Mossland  MOC $0.07166
₿0.0000017
-0.88 $30.78M
₿715.01
$0.07312
₿0.0000017
$0.07072
₿0.0000017
$1.36M
₿32.73
$35.84M
₿866.7
$30.78M
₿715.01
Previsão de Preço do Mossland(moc)
918 A Hunters Dream  CAW $0.00000004832
₿0.0000000000015
-2.40 $30.77M
₿986.9
$0.00000004955
₿0.0000000000016
$0.00000004827
₿0.0000000000015
$1.34M
₿34.07
$32.22M
₿1.03K
$30.77M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
920 Loom Network (NEW)  LOOM $0.02462
₿0.0000014
12.51 $30.59M
₿1.82K
$0.03923
₿0.0000015
$0.02154
₿0.0000014
$1.08M
₿117.4
$32M
₿1.93K
$30.59M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
924 Phoenix  PHB $0.5913
₿0.000031
-3.48 $30.4M
₿1.56K
$0.6351
₿0.000034
$0.5746
₿0.000031
$12.51M
₿119.2
$30.4M
₿1.56K
$30.4M
₿1.56K
Previsão de Preço do Phoenix(phb)
929 ArbDoge AI  AIDOGE $0.000000000159
₿0.0000000000000083
7.97 $29.85M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$15.41M
₿394.17
$29.85M
₿1.56K
$29.85M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
931 Mobox  MBOX $0.05972
₿0.0000060
-3.61 $29.88M
₿1.67K
$0.06264
₿0.0000061
$0.05829
₿0.0000059
$11.21M
₿151.62
$32.87M
₿2.36K
$29.88M
₿1.67K
Previsão de Preço do Mobox(mbox)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.