Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$117.31B
Volume total
BTC 61.19%     ETH 7.08%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Memeland Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
782 ThunderCore  TT $0.0033
₿0.000000080
0.62 $39.99M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.18M
₿1.85
$39.99M
₿888.91
$39.99M
₿888.91
Prévision du cours de ThunderCore (tt)
783 Maverick Protocol  MAV $0.06667
₿0.0000086
6.48 $39.77M
₿2.16K
$0.06794
₿0.0000092
$0.06165
₿0.0000085
$9.17M
₿197.87
$133.36M
₿17.28K
$39.77M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Marinade  MNDE $0.09655
₿0.0000036
-0.97 $39.72M
₿958.16
$0.09852
₿0.0000038
$0.09581
₿0.0000035
$1.52M
₿13.43
$96.63M
₿3.65K
$39.72M
₿958.16
Prévision du cours de Marinade (mnde)
787 Ampleforth  AMPL $1.25
₿0.000017
0.72 $39.68M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$169.54K
₿14.1
$44.22M
₿4.46K
$39.68M
₿3.82K
Prévision du cours de Ampleforth (ampl)
790 Aleph Zero  AZERO $0.13
₿0.000013
19.08 $39.22M
₿4.3K
$0.1308
₿0.000014
$0.1089
₿0.000013
$1M
₿39.47
$67.47M
₿4.98K
$39.22M
₿4.3K
Prévision du cours de Aleph Zero (azero)
791 TokenFi  TOKEN $0.01642
₿0.0000020
8.40 $39.28M
₿2.85K
$0.01654
₿0.0000021
$0.01491
₿0.0000019
$7.91M
₿481.76
$164.29M
₿20.14K
$39.28M
₿2.85K
Prévision du cours de TokenFi (token)
794 Slerf  SLERF $0.07852
₿0.0000051
8.40 $39.26M
₿2.59K
$0.07885
₿0.0000057
$0.07154
₿0.0000051
$15M
₿1.03K
$39.26M
₿2.59K
$39.26M
₿2.59K
Prévision du cours de Slerf (slerf)
795 Gods Unchained  GODS $0.1078
₿0.0000041
-2.88 $39.03M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.79M
₿18.04
$53.89M
₿2.07K
$39.03M
₿1.18K
Prévision du cours de Gods Unchained (gods)
796 Avalanche Bridged WETH (Avalanche)  WETH $1,802.14
2.35 $38.97M
$1,823.71
$1,746.08
$36.18M
$38.97M
$38.97M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
799 doginme  DOGINME $0.0005755
₿0.000000010
3.03 $38.87M
₿699.91
$0.0006244
₿0.000000011
$0.000553
₿0.0000000096
$11.64M
₿33.62
$38.87M
₿699.91
$38.87M
₿699.91
Prévision du cours de doginme (doginme)
801 Uquid Coin  UQC $3.88
₿0.00013
16.40 $38.83M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$470.45K
₿40.38
$155.31M
₿5.3K
$38.83M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
803 Telos  TLOS $0.09178
₿0.0000046
0.82 $38.55M
₿1.94K
$0.09306
₿0.0000048
$0.09051
₿0.0000046
$3.08M
₿101.21
$38.55M
₿1.97K
$38.55M
₿1.94K
Prévision du cours de Telos (tlos)
805 Snowbank  SB $240.37
₿0.0032
1.55 $38.37M
₿522.32
$240.8
₿0.0033
$234.47
₿0.0031
$172.14
₿0.01
$38.37M
₿522.32
$38.37M
₿522.32
Prévision du cours de Snowbank (sb)
808 Open Campus  EDU $0.146
₿0.000012
5.78 $38.04M
₿3.12K
$0.1471
₿0.000013
$0.1358
₿0.000011
$8.36M
₿169.58
$146.24M
₿12K
$38.04M
₿3.12K
Prévision du cours de Open Campus (edu)
810 Boba Network  BOBA $0.08426
₿0.0000071
0.64 $37.93M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.72M
₿655.27
$42.11M
₿3.61K
$37.93M
₿2.75K
Prévision du cours de Boba Network (boba)
812 ALEX Lab  ALEX $0.0454
₿0.0000061
-0.50 $37.71M
₿4.38K
$0.04699
₿0.0000063
$0.04483
₿0.0000061
$247.76K
₿167.03
$45.41M
₿6.18K
$37.71M
₿4.38K
Prévision du cours de ALEX Lab (alex)
813 Lista USD  LISUSD $0.9987
₿0.000014
-0.02 $37.57M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$1.17M
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
814 Automata  ATA $0.06331
₿0.0000033
3.99 $37.21M
₿1.65K
$0.0636
₿0.0000034
$0.06034
₿0.0000031
$10.97M
₿224.98
$63.3M
₿3.37K
$37.21M
₿1.65K
Prévision du cours de Automata (ata)
815 Radio Caca  RACA $0.00009063
₿0.0000000045
1.27 $37.2M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008907
₿0.0000000045
$3.82M
₿155.93
$37.65M
₿1.94K
$37.2M
₿1.63K
Prévision du cours de Radio Caca (raca)
816 DAO Maker  DAO $0.1483
₿0.000021
8.51 $37.24M
₿5.09K
$0.1573
₿0.000022
$0.1346
₿0.000021
$8.84M
₿127.14
$41.19M
₿6.04K
$37.24M
₿5.09K
Prévision du cours de DAO Maker (dao)
818 Hooked Protocol  HOOK $0.1515
₿0.000018
5.51 $37.13M
₿2.68K
$0.1522
₿0.000019
$0.1418
₿0.000018
$6.07M
₿180.11
$75.77M
₿9.25K
$37.13M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
819 MARBLEX  MBX $0.1785
₿0.000015
0.99 $37.06M
₿1.83K
$0.1837
₿0.000016
$0.1764
₿0.000015
$1.7M
₿32.11
$57.39M
₿5.01K
$37.06M
₿1.83K
Prévision du cours de MARBLEX (mbx)
820 Stader MaticX  MATICX $0.2904
₿0.000014
2.45 $36.95M
₿1.94K
$0.2921
₿0.000014
$0.276
₿0.000014
$1.59M
₿5.02
$36.95M
₿1.94K
$36.95M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
821 ResearchCoin  RSC $0.3206
₿0.000010
7.96 $36.9M
₿1.02K
$0.3315
₿0.000011
$0.2926
₿0.000010
$211.22K
₿4.35
$320.63M
₿10.77K
$36.9M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
822 CargoX  CXO $0.2205
₿0.0000011
1.06 $36.87M
₿186.45
$0.221
$0.2181
$14.61K
₿0
$47.44M
₿239.94
$36.87M
₿186.45
Prévision du cours de CargoX (cxo)
823 TruFin Staked MATIC  TRUMATIC $0.2723
₿0.000013
1.94 $36.58M
₿781.25
$0.2745
₿0.000013
$0.2592
₿0.000013
$17.89K
₿0.03
$36.58M
₿781.25
$36.58M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
824 Fusionist  ACE $0.6539
₿0.00012
4.32 $36.51M
₿0
$0.6581
₿0.00013
$0.6204
₿0.00012
$10M
₿519.9
$95.48M
₿17.9K
$36.51M
₿0
Prévision du cours de Fusionist (ace)
825 XT.com Token  XT $4.72
₿0.000034
0.82 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$15.75M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
827 NFPrompt  NFP $0.08529
₿0.0000093
8.06 $36.4M
₿0
$0.0861
₿0.000010
$0.07799
₿0.0000092
$7.12M
₿321.33
$85.38M
₿6.64K
$36.4M
₿0
Prévision du cours de NFPrompt (nfp)
828 Edge  EDGE $0.8876
₿0.0000022
9.24 $36.17M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$97.55K
₿0.04
$52.98M
₿132.02
$36.17M
₿99.04
Prévision du cours de Edge (edge)
829 Ice Open Network  ICE $0.005321
₿0.000000062
7.19 $36.15M
₿410.29
$0.005349
₿0.000000064
$0.004868
₿0.000000061
$6.33M
₿360.15
$112.56M
₿1.31K
$36.15M
₿410.29
Prévision du cours de Ice Open Network (ice)
830 Syscoin  SYS $0.04582
₿0.0000039
0.35 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.17M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
831 Alien Worlds  TLM $0.006205
₿0.00000033
3.60 $35.92M
₿1.37K
$0.006259
₿0.00000036
$0.005908
₿0.00000033
$17.5M
₿155.6
$41.41M
₿2.12K
$35.92M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
832 Binance-Peg DAI  DAI $1
-0.02 $36M
$1
$0.9965
$633K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
836 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$275.23
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
837 Celo Dollar  CUSD $1
₿0.000014
0.19 $35.54M
₿565.89
$1
₿0.000014
$0.9971
₿0.000014
$4.14M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
838 Alephium  ALPH $0.3248
₿0.000049
-2.91 $35.54M
₿3.71K
$0.3358
₿0.000051
$0.3169
₿0.000046
$937.96K
₿67.35
$68.29M
₿9.7K
$35.54M
₿3.71K
Prévision du cours de Alephium (alph)
839 Seedify.fund  SFUND $0.5561
₿0.000055
-1.37 $35.32M
₿3.53K
$0.5645
₿0.000056
$0.5478
₿0.000055
$3.19M
₿126.83
$55.57M
₿5.56K
$35.32M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
840 SuperWalk GRND  GRND $0.05651
₿0.0000026
-0.05 $35.37M
₿115.72
$0.05682
₿0.0000026
$0.05614
₿0.0000025
$1.51M
₿1.26
$55.81M
₿2.61K
$35.37M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
841 Minswap  MIN $0.02485
₿0.00000048
0.93 $35.32M
₿549.59
$0.02498
₿0.00000051
$0.0243
₿0.00000048
$108.9K
₿0.79
$74.58M
₿1.45K
$35.32M
₿549.59
Prévision du cours de Minswap (min)
845 Sweat Economy  SWEAT $0.004589
₿0.00000016
3.25 $35.04M
₿1.28K
$0.004614
₿0.00000017
$0.00438
₿0.00000016
$6M
₿109.19
$97.21M
₿3.55K
$35.04M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
846 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
Prévision du cours de Hive Dollar (hbd)
847 Ethernity Chain  ERN $1.44
₿0.000089
3.61 $34.7M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$174.08K
₿66.47
$43.33M
₿2.67K
$34.7M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
849 Mr. Miggles  MIGGLES $0.03623
15.97 $34.75M
$0.03611
$0.03091
$4.1M
$34.75M
$34.75M
Prévision du cours de Mr. Miggles (miggles)
852 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.07M
₿624.59
$34.46M
$34.46M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
854 Chainflip  FLIP $0.5388
₿0.000079
4.39 $34.32M
₿1.87K
$0.5401
₿0.000080
$0.515
₿0.000076
$776.15K
₿37.63
$51.56M
₿7.35K
$34.32M
₿1.87K
Prévision du cours de Chainflip (flip)
855 Poollotto.finance  PLT $2.16
₿0.000021
-0.51 $34.29M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$278.14
₿3.39
$41.56M
₿411.73
$34.29M
₿320.3
Prévision du cours de Poollotto.finance (plt)
856 SaucerSwap  SAUCE $0.04292
₿0.0000017
4.68 $34.13M
₿1.11K
$0.04409
₿0.0000018
$0.04081
₿0.0000017
$507.44K
₿27.61
$42.89M
₿1.79K
$34.13M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
858 Silo Finance  SILO $0.0341
₿0.0000014
6.75 $34.12M
₿455.88
$0.03434
₿0.0000015
$0.03149
₿0.0000014
$38.29K
₿0.33
$34.12M
₿1.48K
$34.12M
₿455.88
Prévision du cours de Silo Finance (silo)
859 Radiant Capital  RDNT $0.02796
₿0.0000043
-0.88 $33.97M
₿2.11K
$0.03307
₿0.0000045
$0.02587
₿0.0000043
$102.23M
₿328.55
$41.95M
₿4.34K
$33.97M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
860 League of Kingdoms  LOKA $0.08978
₿0.0000052
3.55 $33.6M
₿604.15
$0.08985
₿0.0000055
$0.08599
₿0.0000052
$5.68M
₿102.16
$44.88M
₿1.07K
$33.6M
₿604.15
Prévision du cours de League of Kingdoms (loka)
861 Alpha Quark Token  AQT $1.25
₿0.000025
2.08 $33.4M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.62M
₿45.39
$37.38M
₿767.78
$33.4M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
862 Pixels  PIXEL $0.04353
₿0.0000090
3.41 $33.48M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$22.05M
₿1.24K
$217.12M
₿45.49K
$33.48M
₿7.02K
Prévision du cours de Pixels (pixel)
864 Clover Finance  CLV $0.02731
₿0.0000014
1.81 $33.49M
₿1.19K
$0.02793
₿0.0000015
$0.02646
₿0.0000014
$3.53M
₿123.3
$54.72M
₿1.48K
$33.49M
₿1.19K
Prévision du cours de Clover Finance (clv)
865 Pangolin  PNG $0.1517
₿0.0000069
1.64 $33.43M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$878.13K
₿50.94
$81.61M
₿3.74K
$33.43M
₿1.49K
Prévision du cours de Pangolin (png)
866 NKN  NKN $0.04265
₿0.0000025
2.68 $33.46M
₿2K
$0.04409
₿0.0000027
$0.03879
₿0.0000025
$37.69M
₿202.15
$33.48M
₿2K
$33.46M
₿2K
Prévision du cours de NKN (nkn)
867 Gearbox  GEAR $0.003338
₿0.00000043
2.11 $33.48M
₿2.24K
$0.003348
₿0.00000044
$0.003231
₿0.00000041
$829.62K
₿28.17
$33.48M
₿4.35K
$33.48M
₿2.24K
Prévision du cours de Gearbox (gear)
869 DEAPCOIN  DEP $0.001219
₿0.000000036
-7.31 $33.54M
₿854.82
$0.001442
₿0.000000036
$0.001177
₿0.000000034
$2.7M
₿22.54
$36.42M
₿1.09K
$33.54M
₿854.82
Prévision du cours de DEAPCOIN (dep)
870 HashAI  HASHAI $0.0003691
₿0.000000034
27.65 $33.01M
₿0
$0.0003691
₿0.000000035
$0.0002883
₿0.000000030
$499.17K
₿36.98
$35.05M
₿3.3K
$33.01M
₿0
Prévision du cours de HashAI (hashai)
871 Tree  TREE $0.3258
₿0.0000033
0.43 $33.02M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$125.14K
₿2.59
$39.23M
₿569.36
$33.02M
₿352.1
Prévision du cours de Tree (tree)
872 Firmachain  FCT $0.03337
₿0.0000010
2.16 $32.98M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$933.78K
₿329.29
$33.38M
₿881.15
$32.98M
₿873.46
Prévision du cours de Firmachain (fct)
873 Mobox  MBOX $0.06573
₿0.0000060
7.75 $32.88M
₿1.67K
$0.06653
₿0.0000061
$0.06026
₿0.0000059
$34.35M
₿151.62
$36.17M
₿2.36K
$32.88M
₿1.67K
Prévision du cours de Mobox (mbox)
875 Keyboard Cat (Base)  KEYCAT $0.003281
₿0.00000010
4.78 $32.83M
₿0
$0.003299
₿0.00000015
$0.002982
₿0.00000011
$4.49M
₿54.17
$32.83M
₿1.09K
$32.83M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
876 Lista DAO  LISTA $0.1902
7.41 $32.86M
$0.1909
$0.1724
$11.15M
$190.27M
$32.86M
Prévision du cours de Lista DAO (lista)
877 XT Stablecoin XTUSD  XTUSD $0.9993
₿0.000014
0.08 $32.78M
₿0
$1.01
₿0.000014
$0.9974
₿0.000014
$6.18M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
878 Ampleforth Governance Token  FORTH $2.86
₿0.000082
5.15 $32.72M
₿874.38
$2.86
₿0.000086
$2.7
₿0.000082
$13.66M
₿55.33
$43.7M
₿1.27K
$32.72M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
879 inSure DeFi  SURE $0.001233
₿0.000000094
-7.27 $32.67M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$203.44K
₿19.21
$108.57M
₿8.34K
$32.67M
₿2.51K
Prévision du cours de inSure DeFi (sure)
880 Bella Protocol  BEL $0.4077
₿0.000031
4.14 $32.6M
₿1.88K
$0.4092
₿0.000038
$0.3878
₿0.000027
$13.77M
₿1.5K
$40.76M
₿3.16K
$32.6M
₿1.88K
Prévision du cours de Bella Protocol (bel)
884 Dragonchain  DRGN $0.08981
₿0.00000091
26.04 $33.24M
₿336.99
$0.1018
₿0.00000098
$0.07126
₿0.00000078
$2.69M
₿2.03
$39.1M
₿396.38
$33.24M
₿336.99
Prévision du cours de Dragonchain (drgn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 Phoenix  PHB $0.6243
₿0.000031
14.80 $32.12M
₿1.56K
$0.6643
₿0.000034
$0.5369
₿0.000031
$22.11M
₿119.2
$32.12M
₿1.56K
$32.12M
₿1.56K
Prévision du cours de Phoenix (phb)
886 NAVI Protocol  NAVX $0.06599
₿0.0000038
5.72 $32.29M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$6.73M
₿208.67
$65.99M
₿3.9K
$32.29M
₿385.2
Prévision du cours de NAVI Protocol (navx)
887 IX Swap  IXS $0.1789
₿0.0000088
-0.52 $32.21M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$141K
₿15.59
$32.21M
₿1.59K
$32.21M
₿1.47K
Prévision du cours de IX Swap (ixs)
888 NEURALAI  NEURAL $3.22
₿0.000014
4.48 $32.37M
₿0
$3.51
₿0.000016
$2.94
₿0.000010
$289.7K
₿9.18
$32.37M
₿153.26
$32.37M
₿0
Prévision du cours de NEURALAI (neural)
891 Mossland  MOC $0.07406
₿0.0000017
1.93 $31.73M
₿715.01
$0.07426
₿0.0000017
$0.07224
₿0.0000017
$1.53M
₿32.73
$36.94M
₿866.7
$31.73M
₿715.01
Prévision du cours de Mossland (moc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 BXN  BXN $0.002057
₿0.000000095
-0.73 $31.81M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$1.13M
₿14.2
$102.81M
₿134.43K
$31.81M
₿0
Prévision du cours de BXN (bxn)
894 Alpha Finance  ALPHA $0.03449
₿0.0000024
6.71 $31.81M
₿2.1K
$0.0346
₿0.0000026
$0.03212
₿0.0000023
$12.03M
₿299.41
$34.5M
₿2.41K
$31.81M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
895 Games for a Living  GFAL $0.006142
₿0.00000050
-0.04 $31.68M
₿805.22
$0.006164
₿0.00000052
$0.006072
₿0.00000048
$132.44K
₿9.09
$61.43M
₿5.1K
$31.68M
₿805.22
Prévision du cours de Games for a Living (gfal)
896 PlatON Network  LAT $0.004913
₿0.00000026
2.78 $31.63M
₿1.4K
$0.00491
₿0.00000027
$0.004684
₿0.00000024
$4.88M
₿114.15
$50.35M
₿2.69K
$31.63M
₿1.4K
Prévision du cours de PlatON Network (lat)
898 ANyONe Protocol  ANYONE $0.3942
₿0.000048
16.34 $31.52M
₿3.58K
$0.4134
₿0.000052
$0.3388
₿0.000048
$732.11K
₿29.72
$39.43M
₿4.89K
$31.52M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
899 sUSD  SUSD $0.8887
₿0.000014
1.67 $31.46M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$616.65K
₿56.3
$31.46M
₿727.58
$31.46M
₿727.58
Prévision du cours de sUSD (susd)
900 StorX  SRX $0.06261
₿0.00000058
0.17 $31.54M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.19M
₿10.79
$37.74M
₿346.52
$31.54M
₿264.61
Prévision du cours de StorX (srx)
901 Stafi  FIS $0.2056
₿0.000010
15.15 $31.34M
₿1.5K
$0.2255
₿0.000010
$0.1773
₿0.000010
$36.57M
₿75.1
$31.34M
₿1.5K
$31.34M
₿1.5K
Prévision du cours de Stafi (fis)
903 LimeWire  LMWR $0.09576
₿0.000019
6.69 $31.38M
₿1.1K
$0.09594
₿0.000020
$0.08947
₿0.000018
$2.4M
₿73.78
$60.62M
₿15.54K
$31.38M
₿1.1K
Prévision du cours de LimeWire (lmwr)
904 A Hunters Dream  CAW $0.00000004927
₿0.0000000000015
-0.01 $31.36M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.85M
₿34.07
$32.84M
₿1.03K
$31.36M
₿986.9
Prévision du cours de A Hunters Dream (caw)
905 TOKPIE  TKP $0.3937
₿0.000011
2.45 $31.22M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.55K
₿1.47
$39.38M
₿1.1K
$31.22M
₿875.35
Prévision du cours de TOKPIE (tkp)
906 Altura  ALU $0.03154
₿0.00000085
3.64 $31.18M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.63M
₿148.65
$31.18M
₿851.05
$31.18M
₿618.74
Prévision du cours de Altura (alu)
907 Dacxi  DXI $0.0009084
₿0.0000000029
-7.89 $31.13M
₿26.44
$0.0009962
₿0.000000010
$0.0008987
₿0.0000000029
$346.68K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
908 Covalent X Token  CXT $0.03392
6.91 $31.13M
$0.03474
$0.03153
$2.46M
$33.92M
$31.13M
Prévision du cours de Covalent X Token (cxt)
909 VeraOne  VRO $105.82
₿0.0011
-1.11 $30.92M
₿328.13
$108.4
₿0.0011
$105.07
₿0.0010
$33.13K
₿0.43
$30.92M
₿328.13
$30.92M
₿328.13
Prévision du cours de VeraOne (vro)
910 Groestlcoin  GRS $0.355
₿0.0000094
2.28 $31.07M
₿805.4
$0.3564
₿0.0000098
$0.3461
₿0.0000094
$833.71K
₿47.71
$31.07M
₿997.01
$31.07M
₿805.4
Prévision du cours de Groestlcoin (grs)
915 Hifi Finance  HIFI $0.2062
₿0.000016
-1.27 $30.28M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$25.02M
₿384.77
$34.4M
₿2.31K
$30.28M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
916 Neon  NEON $0.1272
₿0.000022
2.73 $30.47M
₿1.27K
$0.1273
₿0.000023
$0.1218
₿0.000019
$969.46K
₿107.31
$127.26M
₿22.04K
$30.47M
₿1.27K
Prévision du cours de Neon (neon)
920 ELYSIA  EL $0.00442
₿0.00000017
2.03 $30.1M
₿1.18K
$0.004457
₿0.00000018
$0.004249
₿0.00000017
$507.54K
₿41.54
$30.1M
₿1.18K
$30.1M
₿1.18K
Prévision du cours de ELYSIA (el)
922 Kujira  KUJI $0.2438
₿0.000032
1.37 $29.83M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$211.36K
₿16.02
$29.84M
₿4.01K
$29.83M
₿4.01K
Prévision du cours de Kujira (kuji)
924 LUKSO  LYX $0.9718
₿0.000062
2.83 $29.68M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$276.44K
₿8.72
$40.93M
₿2.62K
$29.68M
₿1.89K
Prévision du cours de LUKSO (lyx)
925 Unizen  ZCX $0.04701
₿0.0000044
2.48 $29.46M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.22M
₿36.79
$44.37M
₿4.25K
$29.46M
₿3.11K
Prévision du cours de Unizen (zcx)
927 OmiseGO  OMG $0.211
₿0.000013
3.96 $29.56M
₿1.92K
$0.2113
₿0.000014
$0.2009
₿0.000013
$3.09M
₿279.22
$29.56M
₿1.92K
$29.56M
₿1.92K
Prévision du cours de OmiseGO (omg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici