$3.32T
Capitalisation boursière totale
$90.95B
Volume total
BTC 57.37%     ETH 12.00%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Memeland Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Memeland Ecosystem
Memeland Ecosystem (3893)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1157 Storj  STORJ $0.1448
₿0.0000015
-0.17 $20.82M
₿219.11
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$9.25M
₿96.18
$61.55M
₿647.63
$20.82M
₿219.11
Prévision du cours de Storj (storj)
1158 FunFair  FUN $0.001964
₿0.000000020
2.97 $20.82M
₿220.24
$0.001986
₿0.000000020
$0.001859
₿0.000000019
$5.58M
₿58.17
$21.61M
₿228.57
$20.82M
₿220.24
Prévision du cours de FunFair (fun)
1161 Ampleforth Governance Token  FORTH $1.79
₿0.000018
2.09 $20.57M
₿216.18
$1.8
₿0.000018
$1.71
₿0.000018
$1.94M
₿20.7
$27.35M
₿287.49
$20.57M
₿216.18
Prévision du cours de Ampleforth Governance Token (forth)
1163 Metadium  META $0.012
₿0.00000012
2.24 $20.55M
₿215.79
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$588.54K
₿6.18
$23.79M
₿249.81
$20.55M
₿215.79
Prévision du cours de Metadium (meta)
1165 Ancient8  A8 $0.04614
₿0.00000048
-0.27 $20.46M
₿214.86
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.62M
₿27.54
$46.14M
₿484.58
$20.46M
₿214.86
Prévision du cours de Ancient8 (a8)
1166 Hashflow  HFT $0.02973
₿0.00000031
-1.42 $20.41M
₿214.51
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.19M
₿44.36
$29.75M
₿312.62
$20.41M
₿214.51
Prévision du cours de Hashflow (hft)
1167 Goldfinch  GFI $0.2183
₿0.0000022
-2.43 $20.4M
₿214.17
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$275.27K
₿2.89
$24.96M
₿261.98
$20.4M
₿214.17
Prévision du cours de Goldfinch (gfi)
1170 Mango Markets  MNGO $0.01802
₿0.00000019
-10.41 $20.14M
₿213.37
$0.02118
₿0.00000022
$0.018
₿0.00000018
$20.9K
₿0.22
$90.13M
₿954.71
$20.14M
₿213.37
Prévision du cours de Mango Markets (mngo)
1172 MARBLEX  MBX $0.07505
₿0.00000078
-0.47 $20.13M
₿211.42
$0.07549
₿0.00000079
$0.07502
₿0.00000078
$294.53K
₿3.1
$24.14M
₿253.46
$20.13M
₿211.42
Prévision du cours de MARBLEX (mbx)
1175 CorgiAI  CORGIAI $0.00006195
₿0.00000000060
7.62 $20.09M
₿196.73
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$73.55K
₿0.09
$22.97M
₿224.94
$20.09M
₿196.73
Prévision du cours de CorgiAI (corgiai)
1177 SX Network  SX $0.03718
₿0.00000039
1.25 $20.04M
₿210.5
$0.03718
₿0.00000039
$0.03671
₿0.00000038
$978.48
₿0.01
$37.15M
₿390.26
$20.04M
₿210.5
Prévision du cours de SX Network (sx)
1179 THORWallet DEX  TGT $0.02231
₿0.00000023
20.62 $20.02M
₿210.67
$0.02259
₿0.00000023
$0.01841
₿0.00000019
$5.76K
₿0.06
$20.19M
₿212.47
$20.02M
₿210.67
Prévision du cours de THORWallet DEX (tgt)
1180 ANDY ETH  ANDY $0.00002002
₿0.00000000021
-4.44 $20.01M
₿210.49
$0.00002095
₿0.00000000021
$0.00001944
₿0.00000000020
$444.05K
₿4.65
$20.01M
₿210.49
$20.01M
₿210.49
Prévision du cours de ANDY ETH (andy)
1183 Stader MaticX  MATICX $0.1725
₿0.0000018
-0.67 $19.84M
₿208.88
$0.1737
₿0.0000018
$0.1636
₿0.0000017
$11.76K
₿0.12
$19.84M
₿208.88
$19.84M
₿208.88
Prévision du cours de Stader MaticX (maticx)
1186 PolySwarm  NCT $0.01048
₿0.00000010
-10.32 $19.78M
₿207.17
$0.01171
₿0.00000012
$0.01036
₿0.00000010
$939.94K
₿10.94
$19.78M
₿207.22
$19.78M
₿207.17
Prévision du cours de PolySwarm (nct)
1187 SuperRare  RARE $0.0241
₿0.00000025
3.76 $19.76M
₿207.89
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$9.12M
₿88.36
$24.1M
₿253.57
$19.76M
₿207.89
Prévision du cours de SuperRare (rare)
1193 IX Swap  IXS $0.108
₿0.0000011
-4.93 $19.45M
₿203.91
$0.1137
₿0.0000011
$0.1071
₿0.0000011
$142.02K
₿1.49
$19.45M
₿203.91
$19.45M
₿203.91
Prévision du cours de IX Swap (ixs)
1196 Alchemix  ALCX $7.72
₿0.000081
0.95 $19.38M
₿203.56
$7.76
₿0.000081
$7.49
₿0.000079
$1.17M
₿12.29
$23.93M
₿251.31
$19.38M
₿203.56
Prévision du cours de Alchemix (alcx)
1198 Everscale  EVER $0.009738
₿0.00000010
0.49 $19.34M
₿203.03
$0.009878
₿0.00000010
$0.009516
₿0.00000010
$76.83K
₿0.81
$20.62M
₿216.53
$19.34M
₿203.03
Prévision du cours de Everscale (ever)
1204 Bityuan  BTY $0.02678
₿0.00000028
-2.38 $19.06M
₿200.1
$0.02745
₿0.00000028
$0.02672
₿0.00000028
$259.74K
₿2.73
$19.06M
₿200.1
$19.06M
₿200.1
Prévision du cours de Bityuan (bty)
1207 DODO  DODO $0.01896
₿0.00000019
2.40 $18.97M
₿199.82
$0.01904
₿0.00000020
$0.01807
₿0.00000019
$2.83M
₿29.93
$18.97M
₿199.82
$18.97M
₿199.82
Prévision du cours de DODO (dodo)
1208 DeGate  DG $0.04898
₿0.00000051
0.58 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
Prévision du cours de DeGate (dg)
1210 OG Fan Token  OG $4.15
₿0.000043
0.17 $18.84M
₿198.76
$4.26
₿0.000044
$4.12
₿0.000043
$7.42M
₿97.59
$20.75M
₿218.93
$18.84M
₿198.76
Prévision du cours de OG Fan Token (og)
1213 Tribe  TRIBE $0.4935
₿0.0000051
-1.36 $18.77M
₿197.13
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.16K
₿0.93
$493.58M
₿5.18K
$18.77M
₿197.13
Prévision du cours de Tribe (tribe)
1215 Syscoin  SYS $0.02202
₿0.00000023
4.81 $18.69M
₿196.48
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.21M
₿33.71
$18.69M
₿196.48
$18.69M
₿196.48
Prévision du cours de Syscoin (sys)
1216 Lido Staked SOL  STSOL $175.52
₿0.0018
0.68 $18.63M
₿195.7
$177.1
₿0.0018
$171.17
₿0.0018
$38.99K
₿0.41
$18.63M
₿195.7
$18.63M
₿195.7
Prévision du cours de Lido Staked SOL (stsol)
1218 Solidus Ai Tech  AITECH $0.01062
₿0.00000011
0.58 $18.61M
₿195.66
$0.01071
₿0.00000011
$0.01049
₿0.00000011
$6.07M
₿63.53
$21.08M
₿221.7
$18.61M
₿195.66
Prévision du cours de Solidus Ai Tech (aitech)
1219 Stader  SD $0.2665
₿0.0000027
0.48 $18.56M
₿195.03
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.83M
₿19.31
$31.98M
₿336.15
$18.56M
₿195.03
Prévision du cours de Stader (sd)
1225 Firmachain  FCT $0.01655
₿0.00000017
14.33 $18.46M
₿190.1
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$12.86M
₿133.41
$18.72M
₿192.8
$18.46M
₿190.1
Prévision du cours de Firmachain (fct)
1228 ResearchCoin  RSC $0.1402
₿0.0000014
-2.62 $18.4M
₿193.47
$0.144
₿0.0000015
$0.14
₿0.0000014
$536.3K
₿5.64
$140.27M
₿1.48K
$18.4M
₿193.47
Prévision du cours de ResearchCoin (rsc)
1229 SaucerSwap  SAUCE $0.02103
₿0.00000022
-3.11 $18.38M
₿193.51
$0.02172
₿0.00000022
$0.02064
₿0.00000021
$455.45K
₿4.8
$21.03M
₿221.46
$18.38M
₿193.51
Prévision du cours de SaucerSwap (sauce)
1231 EthicHub  ETHIX $0.2605
₿0.0000027
-0.68 $18.37M
₿193
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$651.76
₿0.01
$26.05M
₿273.77
$18.37M
₿193
Prévision du cours de EthicHub (ethix)
1232 Abelian  ABEL $0.139
₿0.0000014
-0.46 $18.34M
₿192.67
$0.1399
₿0.0000014
$0.1385
₿0.0000014
$86.66K
₿0.91
$31.31M
₿328.81
$18.34M
₿192.67
Prévision du cours de Abelian (abel)
1234 Argentine Football Association Fan Token  ARG $1.16
₿0.000012
0.18 $18.3M
₿191.24
$1.18
₿0.000012
$1.11
₿0.000011
$519.68K
₿15.04
$23.61M
₿246.83
$18.3M
₿191.24
Prévision du cours de Argentine Football Association Fan Token (arg)
1235 Beta Finance  BETA $0.01828
₿0.00000019
-2.01 $18.27M
₿192.54
$0.01866
₿0.00000019
$0.01825
₿0.00000019
$2.13K
₿0.02
$18.27M
₿192.54
$18.27M
₿192.54
Prévision du cours de Beta Finance (beta)
1237 Aquarius  AQUA $0.0005046
₿0.0000000053
-1.21 $18.12M
₿190.34
$0.0005108
₿0.0000000053
$0.0004998
₿0.0000000052
$250.69K
₿2.64
$50.45M
₿529.89
$18.12M
₿190.34
Prévision du cours de Aquarius (aqua)
1241 Neutron  NTRN $0.02771
₿0.00000029
2.71 $18.03M
₿190.05
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.68M
₿17.66
$27.7M
₿292.03
$18.03M
₿190.05
Prévision du cours de Neutron (ntrn)
1242 ELYSIA  EL $0.002626
₿0.000000027
-2.01 $17.87M
₿186.87
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$490.69K
₿5.13
$17.87M
₿186.87
$17.87M
₿186.87
Prévision du cours de ELYSIA (el)
1244 Autonolas  OLAS $0.07802
₿0.00000082
-3.09 $17.86M
₿188.92
$0.08052
₿0.00000084
$0.07779
₿0.00000081
$260.08K
₿2.11
$36.83M
₿389.6
$17.86M
₿188.92
Prévision du cours de Autonolas (olas)
1245 Phoenix  PHB $0.288
₿0.0000030
3.23 $17.82M
₿187.46
$0.2903
₿0.0000030
$0.273
₿0.0000028
$2.3M
₿24.24
$17.82M
₿187.46
$17.82M
₿187.46
Prévision du cours de Phoenix (phb)
1250 Polyhedra Network  ZKJ $0.04234
₿0.00000044
6.64 $17.66M
₿185.97
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.8M
₿18.85
$42.35M
₿445.88
$17.66M
₿185.97
Prévision du cours de Polyhedra Network (zkj)
1252 My Neighbor Alice  ALICE $0.1904
₿0.0000020
9.40 $17.55M
₿184.48
$0.191
₿0.0000019
$0.1709
₿0.0000017
$11.8M
₿122.1
$19.06M
₿200.34
$17.55M
₿184.48
Prévision du cours de My Neighbor Alice (alice)
1253 LimeWire  LMWR $0.04731
₿0.00000049
12.16 $17.47M
₿181.28
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.42M
₿35.87
$30.01M
₿311.43
$17.47M
₿181.28
Prévision du cours de LimeWire (lmwr)
1254 Inverse Finance  INV $29.36
₿0.00030
-1.08 $17.47M
₿185.12
$29.78
₿0.00031
$28.99
₿0.00030
$13.13K
₿0.77
$21.14M
₿224.02
$17.47M
₿185.12
Prévision du cours de Inverse Finance (inv)
1255 Klever  KLV $0.001927
₿0.000000020
-1.83 $17.41M
₿182.58
$0.001968
₿0.000000020
$0.001886
₿0.000000019
$230.97K
₿2.43
$17.41M
₿182.58
$17.41M
₿182.58
Prévision du cours de Klever (klv)
1256 Alpha Quark Token  AQT $0.6494
₿0.0000068
3.32 $17.41M
₿182.84
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$1.45M
₿24.14
$19.48M
₿204.63
$17.41M
₿182.84
Prévision du cours de Alpha Quark Token (aqt)
1260 Hanu Yokia  HANU $0.0000001152
₿0.0000000000012
0.41 $17.27M
₿181.8
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$60.66
₿0
$68.4M
₿719.99
$17.27M
₿181.8
Prévision du cours de Hanu Yokia (hanu)
1263 Stake DAO  SDT $0.2555
₿0.0000026
-0.47 $17.17M
₿180.16
$0.2568
₿0.0000026
$0.2487
₿0.0000026
$10.13K
₿0.11
$17.61M
₿184.86
$17.17M
₿180.16
Prévision du cours de Stake DAO (sdt)
1268 Stader BNBx  BNBX $1,040.39
₿0.010
0.60 $17.04M
₿178.95
$1,038.87
₿0.010
$1,023.88
₿0.010
$115.88
₿0
$0
$17.04M
₿178.95
Prévision du cours de Stader BNBx (bnbx)
1277 Stables Labs USDX  USDX $0.02475
₿0.00000025
20.29 $16.89M
₿177.42
$0.02798
₿0.00000029
$0.02057
₿0.00000021
$280.83
₿0
$16.89M
₿177.42
$16.89M
₿177.42
Prévision du cours de Stables Labs USDX (usdx)
1278 CoinMetro  XCM $0.05575
₿0.00000058
0.15 $16.85M
₿177.04
$0.05627
₿0.00000059
$0.05483
₿0.00000057
$5.48K
₿0.06
$17.45M
₿183.28
$16.85M
₿177.04
Prévision du cours de CoinMetro (xcm)
1279 ThunderCore  TT $0.001281
₿0.000000013
4.64 $16.82M
₿174.86
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.37M
₿24.6
$16.82M
₿174.86
$16.82M
₿174.86
Prévision du cours de ThunderCore (tt)
1280 CONX  CONX $0.01885
₿0.00000019
-1.44 $16.8M
₿177
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$125.82K
₿1.36
$37.7M
₿397.13
$16.8M
₿177
Prévision du cours de CONX (conx)
1281 Mossland  MOC $0.03813
₿0.00000040
2.82 $16.8M
₿175.59
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.89M
₿30.21
$19.07M
₿199.31
$16.8M
₿175.59
Prévision du cours de Mossland (moc)
1283 Mobox  MBOX $0.03345
₿0.00000035
4.50 $16.75M
₿175.97
$0.03359
₿0.00000035
$0.03086
₿0.00000032
$5.02M
₿52.59
$18.42M
₿193.55
$16.75M
₿175.97
Prévision du cours de Mobox (mbox)
1284 Acet Token  ACT $0.009846
₿0.00000010
-3.87 $16.84M
₿176.55
$0.0104
₿0.00000010
$0.009706
₿0.00000010
$35.57K
₿0.37
$21.97M
₿230.33
$16.84M
₿176.55
Prévision du cours de Acet Token (act)
1285 Vanar Chain  VANRY $0.008558
₿0.000000090
2.23 $16.72M
₿176
$0.008575
₿0.000000090
$0.008285
₿0.000000086
$2.89M
₿30.49
$18.47M
₿194.36
$16.72M
₿176
Prévision du cours de Vanar Chain (vanry)
1288 Portal  PORTAL $0.02189
₿0.00000022
-0.23 $16.66M
₿174.92
$0.02276
₿0.00000023
$0.02157
₿0.00000022
$11.66M
₿127
$21.86M
₿229.45
$16.66M
₿174.92
Prévision du cours de Portal (portal)
1292 Radix  XRD $0.001244
₿0.000000013
3.75 $16.58M
₿174.18
$0.001284
₿0.000000013
$0.001198
₿0.000000012
$198.67K
₿2.1
$16.58M
₿174.18
$16.58M
₿174.18
Prévision du cours de Radix (xrd)
1293 Cudos  CUDOS $0.002248
₿0.000000023
5.13 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
Prévision du cours de Cudos (cudos)
1294 Thales  THALES $0.2582
₿0.0000027
-0.11 $16.58M
₿174.09
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$276.02
₿0
$25.83M
₿271.2
$16.58M
₿174.09
Prévision du cours de Thales (thales)
1296 Diverge Loop  DLC $0.01856
₿0.00000019
-11.50 $16.53M
₿173.63
$0.02163
₿0.00000022
$0.01803
₿0.00000018
$7.02K
₿0.07
$18.57M
₿195.09
$16.53M
₿173.63
Prévision du cours de Diverge Loop (dlc)
1298 TARS AI  TAI $0.02808
₿0.00000029
0.42 $16.48M
₿172.46
$0.02869
₿0.00000030
$0.0264
₿0.00000027
$968.76K
₿11.07
$25.13M
₿263.09
$16.48M
₿172.46
Prévision du cours de TARS AI (tai)
1300 Planet IX (OLD)  IXT $0.2066
₿0.0000021
3.43 $16.43M
₿172.57
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$24.47K
₿0.26
$31.67M
₿332.67
$16.43M
₿172.57
Prévision du cours de Planet IX (OLD) (ixt)
1301 Alien Worlds  TLM $0.002535
₿0.000000026
3.73 $16.39M
₿173.04
$0.002552
₿0.000000026
$0.002386
₿0.000000025
$5.9M
₿61.91
$17.48M
₿184.57
$16.39M
₿173.04
Prévision du cours de Alien Worlds (tlm)
1303 Minswap  MIN $0.009335
₿0.000000098
-0.39 $16.37M
₿171.91
$0.009377
₿0.000000098
$0.009158
₿0.000000096
$187.07K
₿1.97
$23.29M
₿244.63
$16.37M
₿171.91
Prévision du cours de Minswap (min)
1305 TokenFi  TOKEN $0.004866
₿0.000000051
2.69 $16.32M
₿171.23
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.29M
₿24.02
$48.61M
₿509.98
$16.32M
₿171.23
Prévision du cours de TokenFi (token)
1309 I love puppies  PUPPIES $0.000000387
₿0.0000000000040
5.14 $16.28M
₿170.68
$0.0000004072
₿0.0000000000042
$0.000000361
₿0.0000000000038
$897.82K
₿9.5
$16.28M
₿170.68
$16.28M
₿170.68
Prévision du cours de I love puppies (puppies)
1310 MetFi  METFI $0.05879
₿0.00000061
-1.47 $16.23M
₿170.46
$0.05967
₿0.00000062
$0.05831
₿0.00000061
$32.39K
₿0.34
$26.47M
₿278.01
$16.23M
₿170.46
Prévision du cours de MetFi (metfi)
1311 Hamster Kombat  HMSTR $0.0002517
₿0.0000000026
2.61 $16.19M
₿170.25
$0.000253
₿0.0000000026
$0.0002413
₿0.0000000025
$7.62M
₿79.95
$25.14M
₿264.46
$16.19M
₿170.25
Prévision du cours de Hamster Kombat (hmstr)
1313 LandWolf  WOLF $0.0000179
₿0.00000000018
-3.56 $16.15M
₿169.64
$0.00001872
₿0.00000000019
$0.00001787
₿0.00000000018
$796.94K
₿8.3
$16.15M
₿169.64
$16.15M
₿169.64
Prévision du cours de LandWolf (wolf)
1317 PIVX  PIVX $0.1595
₿0.0000016
-7.87 $15.92M
₿167.53
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$6.24M
₿64.04
$15.92M
₿167.53
$15.92M
₿167.53
Prévision du cours de PIVX (pivx)
1318 Comtech Gold  CGO $147.21
₿0.0015
-0.44 $15.9M
₿166.61
$148.56
₿0.0015
$146.14
₿0.0015
$977.31K
₿10.26
$15.9M
₿166.61
$15.9M
₿166.61
Prévision du cours de Comtech Gold (cgo)
1322 GME (Ethereum)  GME $0.00003859
₿0.00000000040
2.24 $15.85M
₿166.08
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$235.59K
₿2.45
$15.85M
₿166.08
$15.85M
₿166.08
Prévision du cours de GME (Ethereum) (gme)
1327 TG.Casino  TGC $0.2005
₿0.0000021
4.23 $15.74M
₿165.25
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$126.05K
₿1.35
$15.74M
₿165.25
$15.74M
₿165.25
Prévision du cours de TG.Casino (tgc)
1329 DexTools  DEXT $0.2219
₿0.0000023
-2.22 $15.72M
₿165.06
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.39K
₿0.14
$24.97M
₿262.17
$15.72M
₿165.06
Prévision du cours de DexTools (dext)
1332 Clash of Lilliput  COL $0.1905
₿0.0000019
-0.39 $15.64M
₿164.29
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.67K
₿0.04
$190.54M
₿2K
$15.64M
₿164.29
Prévision du cours de Clash of Lilliput (col)
1339 Joe Coin  JOE $0.01549
₿0.00000016
-4.55 $15.5M
₿162.94
$0.01624
₿0.00000017
$0.01533
₿0.00000016
$375.77K
₿3.96
$15.5M
₿162.94
$15.5M
₿162.94
Prévision du cours de Joe Coin (joe)
1341 Ellipsis  EPS $0.02217
₿0.00000023
0.72 $15.48M
₿162.28
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$16.63
₿0
$16.04M
₿168.14
$15.48M
₿162.28
Prévision du cours de Ellipsis (eps)
1343 Radicle  RAD $0.3098
₿0.0000032
0.78 $15.44M
₿162.42
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.93M
₿41.59
$30.98M
₿325.94
$15.44M
₿162.42
Prévision du cours de Radicle (rad)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000010
0.04 $15.28M
₿160.52
$1
₿0.000010
$0.9926
₿0.000010
$49.03K
₿0.51
$15.28M
₿160.52
$15.28M
₿160.52
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1349 Sentinel Protocol  BOUNTY $0.03002
₿0.00000031
-1.29 $15.25M
₿160.2
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$8.01M
₿83.9
$16.66M
₿175.02
$15.25M
₿160.2
Prévision du cours de Sentinel Protocol (bounty)
1351 Impossible Finance Launchpad  IDIA $0.02034
₿0.00000021
2.24 $15.22M
₿159.88
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.33K
₿0.02
$20.34M
₿213.64
$15.22M
₿159.88
Prévision du cours de Impossible Finance Launchpad (idia)
1353 Lazio Fan Token  LAZIO $1.15
₿0.000012
2.64 $15.21M
₿159.74
$1.18
₿0.000012
$1.12
₿0.000011
$1.9M
₿20.72
$46.17M
₿484.82
$15.21M
₿159.74
Prévision du cours de Lazio Fan Token (lazio)
1355 Maya Protocol  CACAO $0.1517
₿0.0000015
0.75 $15.17M
₿159.36
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.37M
₿25.56
$15.17M
₿159.36
$15.17M
₿159.36
Prévision du cours de Maya Protocol (cacao)
1356 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
Prévision du cours de Ether-1 (etho)
1358 NFPrompt  NFP $0.02819
₿0.00000029
3.01 $15.08M
₿158.63
$0.02842
₿0.00000029
$0.02664
₿0.00000028
$3.55M
₿37.37
$28.19M
₿296.54
$15.08M
₿158.63
Prévision du cours de NFPrompt (nfp)
1359 BXN  BXN $0.0009566
₿0.000000010
1.65 $15.03M
₿157.98
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$471.71K
₿3.04
$47.85M
₿502.98
$15.03M
₿157.98
Prévision du cours de BXN (bxn)
1361 Orchid Protocol  OXT $0.02533
₿0.00000026
1.32 $14.99M
₿157.66
$0.02544
₿0.00000026
$0.02415
₿0.00000025
$1.34M
₿14.16
$25.34M
₿266.51
$14.99M
₿157.66
Prévision du cours de Orchid Protocol (oxt)
1365 Ice Open Network  ICE $0.002197
₿0.000000023
-11.42 $14.93M
₿156.78
$0.002513
₿0.000000026
$0.001909
₿0.000000020
$35.07K
₿0.37
$46.47M
₿488.16
$14.93M
₿156.78
Prévision du cours de Ice Open Network (ice)
1370 PlatON Network  LAT $0.002187
₿0.000000023
3.13 $14.87M
₿157.26
$0.002213
₿0.000000023
$0.002116
₿0.000000022
$20.62M
₿216.59
$22.42M
₿237.13
$14.87M
₿157.26
Prévision du cours de PlatON Network (lat)
1371 Melon  MLN $4.97
₿0.000052
-0.06 $14.86M
₿156.2
$5.01
₿0.000052
$4.9
₿0.000051
$2.41M
₿25.31
$14.86M
₿156.2
$14.86M
₿156.2
Prévision du cours de Melon (mln)
1373 Meeds DAO  MEED $0.7246
₿0.0000076
-1.50 $14.83M
₿155.79
$0.7367
₿0.0000077
$0.7217
₿0.0000075
$10.88K
₿0.11
$16.92M
₿177.8
$14.83M
₿155.79
Prévision du cours de Meeds DAO (meed)
1375 Wanchain  WAN $0.07438
₿0.00000078
1.55 $14.79M
₿155.41
$0.07442
₿0.00000078
$0.07199
₿0.00000075
$1.27M
₿13.38
$15.62M
₿164.17
$14.79M
₿155.41
Prévision du cours de Wanchain (wan)
1378 Gleec Coin  GLEEC $0.06996
₿0.00000073
8.25 $14.69M
₿154.34
$0.09989
₿0.0000010
$0.06
₿0.00000063
$2.62K
₿0.03
$14.69M
₿154.34
$14.69M
₿154.34
Prévision du cours de Gleec Coin (gleec)
1380 Beefy.Finance  BIFI $183.08
₿0.0019
-2.53 $14.65M
₿154.75
$194.74
₿0.0020
$168.23
₿0.0017
$3.29M
₿34.74
$14.65M
₿154.75
$14.65M
₿154.75
Prévision du cours de Beefy.Finance (bifi)
1383 Neon  NEON $0.06069
₿0.00000063
1.56 $14.54M
₿152.49
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$839.27K
₿8.77
$60.7M
₿636.8
$14.54M
₿152.49
Prévision du cours de Neon (neon)
1384 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
-0.47 $14.5M
₿152.33
$0.113
₿0.0000011
$0.1108
₿0.0000011
$818.09
₿0.01
$14.5M
₿152.33
$14.5M
₿152.33
Prévision du cours de Cronos zkEVM CRO (zkcro)
1386 Hypurr Fun  HFUN $14.56
₿0.00015
-2.01 $14.48M
₿152.22
$14.87
₿0.00015
$14.32
₿0.00015
$46.27K
₿0.48
$14.48M
₿152.22
$14.48M
₿152.22
Prévision du cours de Hypurr Fun (hfun)
1388 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.47M
₿151.97
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.97
$14.47M
₿151.97
Prévision du cours de Compound Dai (cdai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀