Страница результатов 7 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	L2 Standard Bridged WETH (Blast) WETH	$2,930.33 ₿0.033	-0.87	$19.07M ₿215.79	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$17.8K ₿0.2	$19.07M ₿215.79	$19.07M ₿215.79
1186	Tribe TRIBE	$0.4995 ₿0.0000056	0.96	$19.03M ₿215.22	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.87K ₿0.77	$500.67M ₿5.66K	$19.03M ₿215.22
1188	Wrapped QUIL QUIL	$0.02107 ₿0.00000023	-8.26	$19.01M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.04K ₿2.39	$19.01M ₿215.07	$19.01M ₿215.07
1194	DeGate DG	$0.04868 ₿0.00000054	0.39	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009886 ₿0.00000011	0.21	$18.62M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.11K ₿2.37	$18.63M ₿210.7	$18.62M ₿210.65
1200	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.95	$18.45M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.39K ₿0.3	$82.55M ₿933.53	$18.45M ₿208.64
1205	Storj STORJ	$0.1267 ₿0.0000014	-2.55	$18.26M ₿206.57	$0.1301 ₿0.0000014	$0.1263 ₿0.0000014	$3.57M ₿39.81	$53.98M ₿610.58	$18.26M ₿206.57
1207	Dent DENT	$0.0001899 ₿0.0000000021	-2.57	$18.21M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001903 ₿0.0000000021	$1.2M ₿13.61	$19.03M ₿215.27	$18.21M ₿205.91
1208	Hashflow HFT	$0.02615 ₿0.00000029	-2.84	$18.2M ₿205.76	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.68M ₿30.23	$26.25M ₿296.76	$18.2M ₿205.76
1209	aura AURA	$0.01888 ₿0.00000021	-5.81	$18.18M ₿205.66	$0.02004 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.19	$18.18M ₿205.66	$18.18M ₿205.66
1221	Simon's Cat CAT	$0.00000265 ₿0.000000000029	-4.59	$17.88M ₿202.3	$0.00000277 ₿0.000000000031	$0.00000265 ₿0.000000000029	$3.46M ₿39.13	$21.45M ₿242.71	$17.88M ₿202.3
1224	PIVX PIVX	$0.1772 ₿0.0000019	-3.76	$17.72M ₿200.45	$0.1851 ₿0.0000020	$0.1772 ₿0.0000019	$1.47M ₿16.64	$17.72M ₿200.45	$17.72M ₿200.45
1229	OG Fan Token OG	$3.86 ₿0.000043	1.22	$17.61M ₿199.08	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.9M ₿66.75	$19.33M ₿218.55	$17.61M ₿199.08
1232	Inverse Finance INV	$27.99 ₿0.00031	0.76	$17.46M ₿197.38	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.64K ₿0.75	$20.34M ₿230	$17.46M ₿197.38
1234	SideShift Token XAI	$0.1107 ₿0.0000012	0.01*	$17.31M ₿195.74	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$932.45 ₿0.01	$23.27M ₿263.23	$17.31M ₿195.74
1235	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.25	$17.29M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.53M ₿277.45	$17.29M ₿195.6
1236	Comtech Gold CGO	$159.73 ₿0.0018	0.02	$17.25M ₿195.03	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.11K ₿11.29	$17.25M ₿195.03	$17.25M ₿195.03
1237	Saga SAGA	$0.05008 ₿0.00000056	1.04	$17.23M ₿194.77	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.52M ₿118.85	$54.57M ₿616.91	$17.23M ₿194.77
1238	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-11.03	$17.21M ₿194.65	$0.2419 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.62	$21.53M ₿243.51	$17.21M ₿194.65
1242	Acet Token ACT	$0.01 ₿0.00000011	-4.39	$17.12M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.15K ₿0.11	$22.33M ₿252.63	$17.12M ₿193.64
1243	Alchemix ALCX	$6.78 ₿0.000076	-2.69	$17.06M ₿192.89	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.11M ₿12.51	$21.06M ₿238.12	$17.06M ₿192.89
1244	DODO DODO	$0.01702 ₿0.00000019	-2.27	$17.04M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.74M ₿19.68	$17.04M ₿192.71	$17.04M ₿192.71
1245	Abelian ABEL	$0.1293 ₿0.0000014	7.42	$16.98M ₿191.97	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$103.91K ₿1.18	$28.89M ₿326.73	$16.98M ₿191.97
1248	CorgiAI CORGIAI	$0.00005179 ₿0.00000000058	-1.80	$16.86M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.05	$19.28M ₿218.09	$16.86M ₿190.74
1250	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.11	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$781.57K ₿8.84	$18.84M ₿213.07	$16.83M ₿190.39
1251	Goldfinch GFI	$0.1801 ₿0.0000020	4.16	$16.81M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.08K ₿2.67	$20.56M ₿232.55	$16.81M ₿190.12
1254	IX Swap IXS	$0.09273 ₿0.0000010	-3.48	$16.69M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.62K ₿1.44	$16.69M ₿188.83	$16.69M ₿188.83
1255	Aquarius AQUA	$0.0004649 ₿0.0000000052	-0.48	$16.69M ₿188.71	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$27.42K ₿0.31	$46.46M ₿525.36	$16.69M ₿188.71
1257	Stader MaticX MATICX	$0.1449 ₿0.0000016	-3.09	$16.66M ₿188.4	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$3.09K ₿0.03	$16.66M ₿188.4	$16.66M ₿188.4
1258	Switch Token SWITCH	$0.0003578 ₿0.0000000040	7.60	$16.66M ₿188.45	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.89M ₿202.32	$16.66M ₿188.45
1261	SaucerSwap SAUCE	$0.01899 ₿0.00000021	-1.92	$16.63M ₿187.96	$0.01941 ₿0.00000021	$0.01895 ₿0.00000021	$148.05K ₿1.67	$19.01M ₿214.93	$16.63M ₿187.96
1265	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.33	$16.38M ₿185.13	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1266	Syscoin SYS	$0.01921 ₿0.00000021	-3.35	$16.37M ₿185.13	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.22M ₿25.12	$16.37M ₿185.13	$16.37M ₿185.13
1273	Beta Finance BETA	$0.01618 ₿0.00000018	-3.97	$16.17M ₿182.85	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.85	$16.17M ₿182.85
1274	Stader SD	$0.2322 ₿0.0000026	-0.70	$16.16M ₿182.8	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.33M ₿15.03	$27.85M ₿315.07	$16.16M ₿182.8
1276	Polyhedra Network ZKJ	$0.03707 ₿0.00000041	3.47	$16.07M ₿181.72	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.83M ₿32.02	$37.14M ₿420.05	$16.07M ₿181.72
1278	SX Network SX	$0.02963 ₿0.00000033	-6.53	$16.03M ₿181.35	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.99	$16.03M ₿181.35
1281	ResearchCoin RSC	$0.1188 ₿0.0000013	-3.38	$15.96M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$573.97K ₿6.48	$118.96M ₿1.35K	$15.96M ₿180.43
1282	Stader BNBx BNBX	$972.14 ₿0.010	-1.42	$15.96M ₿180.39	$986.62 ₿0.011	$970.68 ₿0.010	$117.11 ₿0	$0	$15.96M ₿180.39
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.64	$15.87M ₿179.36	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.83M ₿201.53	$15.87M ₿179.36
1285	CONX CONX	$0.01757 ₿0.00000019	-6.15	$15.85M ₿179.2	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.4K ₿0.39	$35.13M ₿397.15	$15.85M ₿179.2
1289	ThunderCore TT	$0.0012 ₿0.000000013	1.78	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371K ₿4.2	$15.79M ₿178.62	$15.79M ₿178.62
1291	Solidus Ai Tech AITECH	$0.008997 ₿0.00000010	-3.15	$15.78M ₿178.56	$0.00929 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.9	$17.88M ₿202.32	$15.78M ₿178.56
1292	Mossland MOC	$0.03574 ₿0.00000040	-0.39	$15.75M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.21K ₿2.63	$17.88M ₿202.21	$15.75M ₿178.14
1294	GME (Ethereum) GME	$0.00003827 ₿0.00000000043	-2.69	$15.75M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.63K ₿2.61	$15.75M ₿178.12	$15.75M ₿178.12
1295	Stake DAO SDT	$0.2343 ₿0.0000026	-0.05	$15.74M ₿178.08	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.15M ₿182.73	$15.74M ₿178.08
1297	Firmachain FCT	$0.01411 ₿0.00000015	-0.94	$15.68M ₿177.35	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$293.17K ₿3.32	$15.9M ₿179.87	$15.68M ₿177.35
1300	Phoenix PHB	$0.2498 ₿0.0000028	-2.73	$15.6M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.66	$15.6M ₿176.4	$15.6M ₿176.4
1301	Thales THALES	$0.2437 ₿0.0000027	2.38	$15.59M ₿176.22	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$850.64 ₿0.01	$24.28M ₿274.52	$15.59M ₿176.22
1307	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-3.15	$15.47M ₿174.94	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.63M ₿75.05	$16.8M ₿189.98	$15.47M ₿174.94
1312	LimeWire LMWR	$0.04117 ₿0.00000046	-2.63	$15.23M ₿172.24	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$864.22K ₿9.69	$26.17M ₿295.9	$15.23M ₿172.24
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1320	FunFair FUN	$0.001419 ₿0.000000016	-4.84	$15.08M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.97M ₿33.53	$15.65M ₿177.03	$15.08M ₿170.58
1321	Minswap MIN	$0.008588 ₿0.000000097	-0.94	$15.07M ₿170.42	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.55K ₿1.81	$21.45M ₿242.5	$15.07M ₿170.42
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.06	$15.05M ₿170.31	$1 ₿0.000011	$0.9877 ₿0.000011	$65.06K ₿0.74	$15.05M ₿170.31	$15.05M ₿170.31
1328	MetFi METFI	$0.0539 ₿0.00000060	-0.75	$14.95M ₿169.12	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.12K ₿0.42	$24.27M ₿274.49	$14.95M ₿169.12
1332	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.82	$14.9M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.49K ₿8.86	$14.9M ₿168.48	$14.9M ₿168.48
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.32	$14.85M ₿168.03	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.73K ₿0.42	$14.85M ₿168.03	$14.85M ₿168.03
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Neutron NTRN	$0.02235 ₿0.00000025	-1.50	$14.82M ₿167.67	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.2	$22.44M ₿253.77	$14.82M ₿167.67
1337	Vanar Chain VANRY	$0.007535 ₿0.000000085	-6.01	$14.77M ₿167.03	$0.008044 ₿0.000000089	$0.007564 ₿0.000000085	$3.56M ₿40.29	$16.31M ₿184.46	$14.77M ₿167.03
1344	Mobox MBOX	$0.02922 ₿0.00000033	-2.82	$14.66M ₿165.73	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.14	$16.12M ₿182.29	$14.66M ₿165.73
1347	Portal PORTAL	$0.01913 ₿0.00000021	-2.18	$14.65M ₿165.65	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.49M ₿39.45	$19.2M ₿217.18	$14.65M ₿165.65
1349	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.87	$14.62M ₿165.31	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.31
1350	Alien Worlds TLM	$0.002248 ₿0.000000025	-4.09	$14.61M ₿165.2	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.26M ₿47.92	$15.58M ₿176.18	$14.61M ₿165.2
1351	TG.Casino TGC	$0.1866 ₿0.0000021	-6.41	$14.58M ₿164.86	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$166.24K ₿1.88	$14.58M ₿164.86	$14.58M ₿164.86
1352	Ellipsis EPS	$0.02084 ₿0.00000023	-0.97	$14.56M ₿164.65	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170.6	$14.56M ₿164.65
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.96	$14.55M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.42 ₿0	$57.64M ₿652.01	$14.55M ₿164.63
1354	Impossible Finance Launchpad IDIA	$0.01939 ₿0.00000021	-1.33	$14.53M ₿164.42	$0.0198 ₿0.00000022	$0.01942 ₿0.00000021	$11.65K ₿0.07	$19.42M ₿219.7	$14.53M ₿164.42
1356	Argentine Football Association Fan Token ARG	$0.9209 ₿0.000010	-8.41	$14.5M ₿164.02	$1.02 ₿0.000011	$0.9266 ₿0.000010	$1.49M ₿16.78	$18.54M ₿209.67	$14.5M ₿164.02
1363	Layer3 L3	$0.01203 ₿0.00000013	-3.71	$14.38M ₿162.63	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.62M ₿40.88	$40.17M ₿454.48	$14.38M ₿162.63
1365	I love puppies PUPPIES	$0.0000003418 ₿0.0000000000038	0.48	$14.36M ₿162.46	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$688.05K ₿7.77	$14.36M ₿162.46	$14.36M ₿162.46
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.33M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.73 ₿0	$14.33M ₿162.08	$14.33M ₿162.08
1369	Hamster Kombat HMSTR	$0.0002219 ₿0.0000000025	-4.33	$14.33M ₿162.09	$0.0002321 ₿0.0000000025	$0.0002219 ₿0.0000000025	$3.76M ₿43.64	$22.26M ₿251.79	$14.33M ₿162.09
1373	Everscale EVER	$0.007153 ₿0.000000080	-12.72	$14.24M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$137.57K ₿1.56	$15.18M ₿171.75	$14.24M ₿161.05
1379	Friend.tech FRIEND	$0.1649 ₿0.0000018	732.38	$14.21M ₿160.75	$0.1497 ₿0.0000016	$0.01822 ₿0.00000020	$3.99K ₿0.05	$14.21M ₿160.75	$14.21M ₿160.75
1380	Token dForce USD USX	$0.9165 ₿0.000010	-0.03	$14.17M ₿160.29	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.32K ₿0.06	$123.4M ₿1.4K	$14.17M ₿160.29
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.33	$14.15M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.65K ₿2.2	$15.17M ₿171.55	$14.15M ₿160.07
1385	PlatON Network LAT	$0.002078 ₿0.000000023	0.18	$14.11M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.59	$21.26M ₿240.46	$14.11M ₿159.6
1387	Wanchain WAN	$0.07048 ₿0.00000079	-0.64	$14.05M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.06	$14.84M ₿167.87	$14.05M ₿158.92
1388	Radicle RAD	$0.2826 ₿0.0000031	-3.21	$14.04M ₿158.71	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$2.15M ₿24.27	$28.17M ₿318.5	$14.04M ₿158.71
1390	Alephium ALPH	$0.1112 ₿0.0000012	2.26	$13.95M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.92K ₿1.49	$24.3M ₿274.92	$13.95M ₿157.82
1392	CoinMetro XCM	$0.04603 ₿0.00000052	-3.27	$13.92M ₿157.39	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.84	$13.92M ₿157.39
1393	Beefy.Finance BIFI	$173.5 ₿0.0019	-2.27	$13.88M ₿157.05	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.48M ₿16.73	$13.88M ₿157.05	$13.88M ₿157.05
1394	ARPA ARPA	$0.01406 ₿0.00000015	0.71	$13.83M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.9M ₿465.34	$28.16M ₿318.53	$13.83M ₿156.43
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.59 ₿0.000051	-0.91	$13.75M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.81	$13.75M ₿155.49	$13.75M ₿155.49
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.06	$13.75M ₿155.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$737.52K ₿8.35	$41.72M ₿471.81	$13.75M ₿155.45
1401	XSGD XSGD	$0.7856 ₿0.0000088	0.01*	$13.69M ₿154.83	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$229.68K ₿2.84	$13.69M ₿154.83	$13.69M ₿154.83
1403	AdEx ADX	$0.0922 ₿0.0000010	-0.54	$13.68M ₿154.68	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.64M ₿18.5	$13.87M ₿156.87	$13.68M ₿154.68
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$18.15K ₿0.2	$13.66M ₿154.49	$13.66M ₿154.49
1408	STON STON	$0.3629 ₿0.0000041	3.02	$13.6M ₿153.88	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.94K ₿0.17	$36.33M ₿410.89	$13.6M ₿153.88
1409	Klever KLV	$0.001508 ₿0.000000017	-6.11	$13.6M ₿153.85	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$232.96K ₿2.64	$13.6M ₿153.85	$13.6M ₿153.85
1410	Ancient8 A8	$0.03052 ₿0.00000034	-10.16	$13.54M ₿153.13	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.93M ₿55.71	$30.53M ₿345.37	$13.54M ₿153.13
1412	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.07	$13.51M ₿152.69	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.7	$16.66M ₿188.31	$13.51M ₿152.69
1415	Autonolas OLAS	$0.057 ₿0.00000064	-3.81	$13.45M ₿152.1	$0.0599 ₿0.00000067	$0.05701 ₿0.00000064	$245.28K ₿2.78	$27.01M ₿305.54	$13.45M ₿152.1
1418	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.57	$13.41M ₿151.63	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.95K ₿5.09	$13.41M ₿151.63	$13.41M ₿151.63
1420	ASD ASD	$0.01796 ₿0.00000020	-1.55	$13.34M ₿150.92	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.39	$13.34M ₿150.92	$13.34M ₿150.92
1423	Ice Open Network ICE	$0.001948 ₿0.000000022	-9.06	$13.24M ₿149.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.03K ₿0.06	$41.22M ₿466.23	$13.24M ₿149.74
1424	Meeds DAO MEED	$0.6454 ₿0.0000073	-0.67	$13.23M ₿149.58	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.72K ₿0.11	$15.1M ₿170.71	$13.23M ₿149.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}