Страница результатов 7 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	L2 Standard Bridged WETH (Blast) WETH	$2,930.2 ₿0.033	-1.01	$19.08M ₿215.65	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$17.99K ₿0.49	$19.08M ₿215.65	$19.08M ₿215.65
1185	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-8.28	$19.07M ₿215.64	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$212.39K ₿2.33	$19.07M ₿215.64	$19.07M ₿215.64
1188	Tribe TRIBE	$0.5006 ₿0.0000056	1.64	$19.03M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.92K ₿0.77	$500.64M ₿5.66K	$19.03M ₿215.2
1194	DeGate DG	$0.04868 ₿0.00000054	-0.28	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009879 ₿0.00000011	-0.97	$18.64M ₿210.79	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.33K ₿2.34	$18.65M ₿210.84	$18.64M ₿210.79
1200	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.96	$18.45M ₿208.53	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.35K ₿0.3	$82.54M ₿933.06	$18.45M ₿208.53
1204	Storj STORJ	$0.127 ₿0.0000014	-2.40	$18.28M ₿206.86	$0.1301 ₿0.0000014	$0.1263 ₿0.0000014	$3.15M ₿35.28	$54.02M ₿611.42	$18.28M ₿206.86
1205	Hashflow HFT	$0.0263 ₿0.00000029	-2.31	$18.25M ₿206.23	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.71M ₿31.54	$26.32M ₿297.43	$18.25M ₿206.23
1206	Dent DENT	$0.0001902 ₿0.0000000021	-1.91	$18.24M ₿206.88	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.26M ₿14.09	$19.07M ₿216.28	$18.24M ₿206.88
1208	aura AURA	$0.01888 ₿0.00000021	-6.02	$18.22M ₿205.92	$0.0201 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.52	$18.22M ₿205.92	$18.22M ₿205.92
1213	CorgiAI CORGIAI	$0.00005182 ₿0.00000000062	-1.70	$18.13M ₿204.89	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.64	$20.73M ₿234.26	$18.13M ₿204.89
1218	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.36	$17.95M ₿202.89	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.74	$21.53M ₿243.43	$17.95M ₿202.89
1223	PIVX PIVX	$0.1772 ₿0.0000020	-3.93	$17.76M ₿200.89	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.66	$17.76M ₿200.89	$17.76M ₿200.89
1229	OG Fan Token OG	$3.87 ₿0.000043	0.95	$17.62M ₿199.13	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.05M ₿68.61	$19.34M ₿218.61	$17.62M ₿199.13
1233	Inverse Finance INV	$27.98 ₿0.00031	0.77	$17.46M ₿197.35	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.49K ₿0.75	$20.34M ₿229.96	$17.46M ₿197.35
1235	SideShift Token XAI	$0.1107 ₿0.0000012	-0.13	$17.31M ₿195.56	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$932.03 ₿0.01	$23.27M ₿262.99	$17.31M ₿195.56
1236	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.25	$17.29M ₿195.48	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.52M ₿277.28	$17.29M ₿195.48
1237	Saga SAGA	$0.05014 ₿0.00000056	1.37	$17.26M ₿195.43	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.56M ₿119.59	$54.68M ₿619.01	$17.26M ₿195.43
1238	Comtech Gold CGO	$159.73 ₿0.0018	-0.15	$17.25M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.11K ₿11.24	$17.25M ₿194.99	$17.25M ₿194.99
1239	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-11.35	$17.21M ₿194.88	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$934.79K ₿10.59	$21.53M ₿243.79	$17.21M ₿194.88
1240	Abelian ABEL	$0.1297 ₿0.0000014	7.84	$17.2M ₿194.45	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$105.08K ₿1.19	$29.27M ₿330.94	$17.2M ₿194.45
1241	Acet Token ACT	$0.01004 ₿0.00000011	-4.06	$17.18M ₿194.24	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.13K ₿0.11	$22.42M ₿253.42	$17.18M ₿194.24
1244	DODO DODO	$0.01704 ₿0.00000019	-2.21	$17.09M ₿193.32	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿17.66	$17.09M ₿193.32	$17.09M ₿193.32
1245	Alchemix ALCX	$6.79 ₿0.000076	-2.44	$17.06M ₿193.32	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.3	$21.06M ₿238.66	$17.06M ₿193.32
1249	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.06	$16.83M ₿190.33	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$779.28K ₿8.79	$18.83M ₿213.01	$16.83M ₿190.33
1250	Goldfinch GFI	$0.18 ₿0.0000020	4.24	$16.83M ₿190.11	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.74K ₿2.94	$20.58M ₿232.55	$16.83M ₿190.11
1252	IX Swap IXS	$0.09271 ₿0.0000010	-3.50	$16.77M ₿189.55	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.88K ₿1.39	$16.77M ₿189.55	$16.77M ₿189.55
1254	Switch Token SWITCH	$0.000358 ₿0.0000000040	7.67	$16.7M ₿188.79	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.93M ₿202.68	$16.7M ₿188.79
1256	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.57	$16.69M ₿188.67	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$129.72K ₿1.59	$46.46M ₿525.23	$16.69M ₿188.67
1257	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.79	$16.68M ₿188.6	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.06K ₿0.04	$16.68M ₿188.6	$16.68M ₿188.6
1260	SaucerSwap SAUCE	$0.019 ₿0.00000021	-1.94	$16.55M ₿187.39	$0.01941 ₿0.00000021	$0.01895 ₿0.00000021	$139.36K ₿1.39	$18.93M ₿214.27	$16.55M ₿187.39
1263	Syscoin SYS	$0.01929 ₿0.00000021	-2.88	$16.4M ₿185.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.21M ₿24.99	$16.4M ₿185.38	$16.4M ₿185.38
1264	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.29	$16.4M ₿185.03	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.1	$16.4M ₿185.03	$16.4M ₿185.03
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-4.09	$16.18M ₿182.95	$0.01687 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.95	$16.18M ₿182.95
1272	Stader SD	$0.2319 ₿0.0000026	-0.93	$16.17M ₿182.84	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.92	$27.87M ₿315.14	$16.17M ₿182.84
1275	Polyhedra Network ZKJ	$0.03715 ₿0.00000042	3.66	$16.09M ₿181.94	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.75	$37.19M ₿420.56	$16.09M ₿181.94
1276	SX Network SX	$0.02962 ₿0.00000033	-6.56	$16.03M ₿181.21	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.73	$16.03M ₿181.21
1280	ResearchCoin RSC	$0.119 ₿0.0000013	-3.31	$15.97M ₿180.46	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.55K ₿6.08	$119.04M ₿1.35K	$15.97M ₿180.46
1281	Stader BNBx BNBX	$972.28 ₿0.010	-1.45	$15.95M ₿180.35	$986.62 ₿0.011	$970.68 ₿0.010	$122.56 ₿0	$0	$15.95M ₿180.35
1283	Mossland MOC	$0.03602 ₿0.00000040	0.20	$15.87M ₿179.22	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.06K ₿2.6	$18.01M ₿203.43	$15.87M ₿179.22
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.98	$15.86M ₿179.28	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.44	$15.86M ₿179.28
1289	CONX CONX	$0.01788 ₿0.00000019	-4.84	$15.8M ₿182.68	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$355.83K ₿0.39	$35.03M ₿404.88	$15.8M ₿182.68
1290	ThunderCore TT	$0.0012 ₿0.000000013	1.93	$15.8M ₿178.49	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371.07K ₿4.19	$15.8M ₿178.49	$15.8M ₿178.49
1291	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-3.08	$15.79M ₿178.43	$0.009294 ₿0.00000010	$0.008962 ₿0.00000010	$2.9M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1293	Firmachain FCT	$0.01418 ₿0.00000016	-0.02	$15.76M ₿178.14	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$291.82K ₿3.3	$15.98M ₿180.67	$15.76M ₿178.14
1294	Stake DAO SDT	$0.2341 ₿0.0000026	-0.24	$15.74M ₿177.93	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.15M ₿182.57	$15.74M ₿177.93
1295	GME (Ethereum) GME	$0.00003825 ₿0.00000000043	-2.84	$15.73M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.96K ₿2.61	$15.73M ₿178.12	$15.73M ₿178.12
1300	Phoenix PHB	$0.251 ₿0.0000028	-2.19	$15.61M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.61M ₿176.79	$15.61M ₿176.79
1303	Thales THALES	$0.2427 ₿0.0000027	1.07	$15.59M ₿176.81	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$823.29 ₿0.01	$24.29M ₿275.45	$15.59M ₿176.81
1307	My Neighbor Alice ALICE	$0.1681 ₿0.0000019	-2.38	$15.49M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿73.9	$16.82M ₿189.96	$15.49M ₿174.92
1312	LimeWire LMWR	$0.04127 ₿0.00000046	-2.19	$15.23M ₿171.89	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$855.58K ₿9.64	$26.17M ₿295.3	$15.23M ₿171.89
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1321	FunFair FUN	$0.001421 ₿0.000000016	-4.69	$15.09M ₿170.96	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.38	$15.66M ₿177.43	$15.09M ₿170.96
1322	Minswap MIN	$0.008597 ₿0.000000097	-0.83	$15.08M ₿170.46	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.4K ₿1.81	$21.45M ₿242.56	$15.08M ₿170.46
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9971 ₿0.000011	-0.25	$15.05M ₿170.06	$1 ₿0.000011	$0.9877 ₿0.000011	$21.27K ₿0.74	$15.05M ₿170.06	$15.05M ₿170.06
1328	Neutron NTRN	$0.02261 ₿0.00000025	-0.38	$14.99M ₿169.73	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿19.31	$22.68M ₿256.89	$14.99M ₿169.73
1329	MetFi METFI	$0.05406 ₿0.00000060	-0.54	$14.95M ₿169.5	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.93K ₿0.42	$24.27M ₿275.12	$14.95M ₿169.5
1330	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-11.68	$14.91M ₿168.26	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.84K ₿8.86	$14.91M ₿168.26	$14.91M ₿168.26
1335	Vanar Chain VANRY	$0.007585 ₿0.000000085	-5.58	$14.86M ₿168.05	$0.008044 ₿0.000000089	$0.007584 ₿0.000000085	$3.56M ₿40.56	$16.41M ₿185.58	$14.86M ₿168.05
1336	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.31	$14.86M ₿168.52	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.65K ₿0.06	$14.86M ₿168.52	$14.86M ₿168.52
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02927 ₿0.00000033	-2.86	$14.66M ₿165.91	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.45	$16.12M ₿182.49	$14.66M ₿165.91
1346	Portal PORTAL	$0.0192 ₿0.00000021	-1.67	$14.64M ₿165.85	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.9M ₿39.17	$19.2M ₿217.44	$14.64M ₿165.85
1347	Alien Worlds TLM	$0.002257 ₿0.000000025	-3.75	$14.63M ₿165.75	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.21M ₿47.38	$15.6M ₿176.77	$14.63M ₿165.75
1349	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.2
1351	TG.Casino TGC	$0.1858 ₿0.0000020	-7.37	$14.58M ₿164.83	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$166.41K ₿1.91	$14.58M ₿164.83	$14.58M ₿164.83
1352	Ellipsis EPS	$0.02084 ₿0.00000023	-1.05	$14.56M ₿164.63	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170.58	$14.56M ₿164.63
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.90	$14.55M ₿164.69	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.42 ₿0	$57.64M ₿652.23	$14.55M ₿164.69
1355	Impossible Finance Launchpad IDIA	$0.01941 ₿0.00000021	-0.84	$14.54M ₿164.33	$0.0198 ₿0.00000022	$0.01942 ₿0.00000021	$6.11K ₿0.07	$19.43M ₿219.57	$14.54M ₿164.33
1358	Argentine Football Association Fan Token ARG	$0.9256 ₿0.000010	-8.35	$14.51M ₿164.25	$1.02 ₿0.000011	$0.928 ₿0.000010	$1.47M ₿16.47	$18.55M ₿209.96	$14.51M ₿164.25
1361	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	0.11	$14.41M ₿162.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$686.94K ₿7.77	$14.41M ₿162.91	$14.41M ₿162.91
1364	Layer3 L3	$0.01205 ₿0.00000013	-3.69	$14.38M ₿163.1	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.6M ₿40.77	$40.18M ₿455.82	$14.38M ₿163.1
1366	Hamster Kombat HMSTR	$0.0002228 ₿0.0000000025	-3.54	$14.36M ₿162.39	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.88M ₿43.78	$22.3M ₿252.26	$14.36M ₿162.39
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.99	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.73 ₿0	$14.34M ₿161.99	$14.34M ₿161.99
1378	Friend.tech FRIEND	$0.1497 ₿0.0000013	655.42	$14.21M ₿123.76	$0.1497 ₿0.0000015	$0.01822 ₿0.00000020	$3.73K ₿0.03	$14.21M ₿123.76	$14.21M ₿123.76
1379	Everscale EVER	$0.00714 ₿0.000000079	-13.30	$14.18M ₿158.31	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.28K ₿1.67	$15.12M ₿168.84	$14.18M ₿158.31
1381	Token dForce USD USX	$0.9172 ₿0.000010	0.05	$14.17M ₿160.34	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.38M ₿1.4K	$14.17M ₿160.34
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.24	$14.15M ₿159.47	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.72K ₿2.21	$15.17M ₿170.91	$14.15M ₿159.47
1385	PlatON Network LAT	$0.002074 ₿0.000000023	-0.02	$14.12M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.09	$21.28M ₿240.31	$14.12M ₿159.5
1386	Radicle RAD	$0.2821 ₿0.0000031	-3.10	$14.08M ₿159.55	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.75M ₿24.04	$28.26M ₿320.19	$14.08M ₿159.55
1389	Wanchain WAN	$0.07068 ₿0.00000079	-0.47	$14.06M ₿158.91	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.85M ₿167.85	$14.06M ₿158.91
1390	Alephium ALPH	$0.1112 ₿0.0000012	2.24	$13.98M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.92K ₿1.5	$24.35M ₿275.31	$13.98M ₿158.05
1392	CoinMetro XCM	$0.04603 ₿0.00000052	-3.26	$13.92M ₿158.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿163.76	$13.92M ₿158.28
1393	ARPA ARPA	$0.01411 ₿0.00000015	0.32	$13.87M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.69M ₿395.78	$28.24M ₿320.21	$13.87M ₿157.25
1395	Beefy.Finance BIFI	$172.64 ₿0.0019	-2.87	$13.82M ₿155.92	$185.88 ₿0.0020	$172.72 ₿0.0019	$1.44M ₿16.64	$13.82M ₿155.92	$13.82M ₿155.92
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Melon MLN	$4.6 ₿0.000052	-0.80	$13.78M ₿155.98	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.82	$13.78M ₿155.98	$13.78M ₿155.98
1398	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.04	$13.77M ₿155.85	$1.07 ₿0.000011	$1.04 ₿0.000011	$738.25K ₿8.22	$41.8M ₿473.02	$13.77M ₿155.85
1401	XSGD XSGD	$0.7858 ₿0.0000088	0.01*	$13.69M ₿154.71	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$251.2K ₿2.83	$13.69M ₿154.71	$13.69M ₿154.71
1402	AdEx ADX	$0.09246 ₿0.0000010	-0.25	$13.68M ₿154	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.27M ₿18.29	$13.87M ₿156.19	$13.68M ₿154
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.44	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.94K ₿0.2	$13.66M ₿154.44	$13.66M ₿154.44
1408	Klever KLV	$0.001507 ₿0.000000017	-6.11	$13.61M ₿153.86	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.73K ₿2.64	$13.61M ₿153.86	$13.61M ₿153.86
1409	STON STON	$0.3619 ₿0.0000040	2.63	$13.55M ₿153.18	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.19M ₿409.04	$13.55M ₿153.18
1412	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.77	$13.51M ₿152.82	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.78M ₿42.72	$16.66M ₿188.47	$13.51M ₿152.82
1415	Ancient8 A8	$0.03035 ₿0.00000034	-10.16	$13.47M ₿152.25	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.64M ₿55.51	$30.37M ₿343.39	$13.47M ₿152.25
1417	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-8.63	$13.42M ₿151.86	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.35K ₿5.07	$13.42M ₿151.86	$13.42M ₿151.86
1419	Autonolas OLAS	$0.05713 ₿0.00000064	-3.68	$13.42M ₿151.69	$0.0599 ₿0.00000067	$0.05701 ₿0.00000064	$245.92K ₿2.78	$26.95M ₿304.71	$13.42M ₿151.69
1420	ASD ASD	$0.01795 ₿0.00000020	-1.68	$13.35M ₿150.8	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.37	$13.35M ₿150.8	$13.35M ₿150.8
1422	Meeds DAO MEED	$0.6482 ₿0.0000073	-0.31	$13.26M ₿149.3	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.13M ₿170.39	$13.26M ₿149.3
1423	Ice Open Network ICE	$0.001951 ₿0.000000022	-9.01	$13.26M ₿150.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.01K ₿0.06	$41.28M ₿468.42	$13.26M ₿150.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}