Страница результатов 7 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	Inverse Finance INV	$9.74 ₿0.00015	-1.21	$6.9M ₿109.49	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.91K ₿0.62	$7.08M ₿112.37	$6.9M ₿109.49
1360	Stake DAO SDT	$0.1015 ₿0.0000016	6.25	$6.9M ₿109.41	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.01K ₿0.13	$7.08M ₿112.23	$6.9M ₿109.41
1362	Synapse SYN	$0.03144 ₿0.00000049	11.76	$6.89M ₿108.93	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.45M ₿102.33	$7.86M ₿124.31	$6.89M ₿108.93
1363	Gitcoin GTC	$0.07834 ₿0.0000012	5.71	$6.85M ₿108.87	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.53M ₿55.67	$7.83M ₿124.43	$6.85M ₿108.87
1364	Balancer BAL	$0.1067 ₿0.0000016	1.88	$6.85M ₿108.76	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$453.45K ₿7.17	$7.67M ₿121.88	$6.85M ₿108.76
1369	Alien Worlds TLM	$0.001001 ₿0.000000015	3.45	$6.79M ₿107.84	$0.001079 ₿0.000000017	$0.000967 ₿0.000000015	$5.64M ₿89.21	$7.02M ₿111.52	$6.79M ₿107.84
1370	Peercoin PPC	$0.2237 ₿0.0000035	1.68	$6.77M ₿107.59	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.54K ₿0.6	$6.77M ₿107.59	$6.77M ₿107.59
1374	ORIGYN OGY	$0.0008243 ₿0.000000013	0.54	$6.73M ₿106.92	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$195.35K ₿3.1	$8.58M ₿136.31	$6.73M ₿106.92
1375	HairDAO HAIR	$9.67 ₿0.00015	0.48	$6.79M ₿106.95	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.62K ₿0.11	$14.83M ₿233.63	$6.79M ₿106.95
1376	EthicHub ETHIX	$0.09521 ₿0.0000015	0.31	$6.71M ₿106.65	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.56 ₿0	$9.52M ₿151.28	$6.71M ₿106.65
1377	Galatasaray Fan Token GAL	$0.8476 ₿0.000013	0.83	$6.71M ₿106.61	$0.8481 ₿0.000013	$0.8345 ₿0.000013	$692.96K ₿11	$8.43M ₿133.91	$6.71M ₿106.61
1381	Metronome MET	$0.7615 ₿0.000012	-0.92	$6.69M ₿106.24	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.38 ₿0.01	$10.95M ₿174	$6.69M ₿106.24
1385	SWEAT SWEAT	$0.0007762 ₿0.000000012	0.87	$6.64M ₿105.5	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.16M ₿18.38	$15.35M ₿243.94	$6.64M ₿105.5
1387	Bella Protocol BEL	$0.08246 ₿0.0000013	0.01*	$6.6M ₿104.81	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.17	$8.25M ₿131.02	$6.6M ₿104.81
1389	Public Masterpiece Token PMT	$0.1058 ₿0.0000016	-0.76	$6.59M ₿104.73	$0.1067 ₿0.0000017	$0.1057 ₿0.0000016	$310.24K ₿4.93	$38.19M ₿606.59	$6.59M ₿104.73
1394	CONX CONX	$0.006933 ₿0.00000010	3.54	$6.54M ₿103.9	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.74K ₿0.85	$13.87M ₿220.29	$6.54M ₿103.9
1396	Origin Dollar OUSD	$1 ₿0.000015	0.08	$6.47M ₿102.72	$1 ₿0.000016	$0.9973 ₿0.000015	$575K ₿9.12	$6.47M ₿102.72	$6.47M ₿102.72
1398	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.06	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1399	Heroes of Mavia MAVIA	$0.02605 ₿0.00000041	0.96	$6.43M ₿102.12	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.62	$6.51M ₿103.37	$6.43M ₿102.12
1401	PAAL AI PAAL	$0.007153 ₿0.00000011	1.16	$6.42M ₿101.9	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.99K ₿2.55	$7.15M ₿113.54	$6.42M ₿101.9
1405	AMO Coin AMO	$0.0003004 ₿0.0000000047	2.62	$6.37M ₿101.22	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.31K ₿0.26	$6.37M ₿101.22	$6.37M ₿101.22
1410	GYEN GYEN	$0.006232 ₿0.000000098	20.81	$6.34M ₿100.57	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.9 ₿0	$6.34M ₿100.57	$6.34M ₿100.57
1412	FROK FROK	$0.0315 ₿0.00000049	-0.51	$6.33M ₿99.99	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.25M ₿209.37	$6.33M ₿99.99
1417	Switch Token SWITCH	$0.0001318 ₿0.0000000020	8.72	$6.24M ₿99.05	$0.0001384 ₿0.0000000021	$0.0001212 ₿0.0000000019	$290.35 ₿0	$6.59M ₿104.67	$6.24M ₿99.05
1418	Oraichain Token ORAI	$0.3148 ₿0.0000050	2.10	$6.21M ₿98.5	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.3K ₿2.82	$6.21M ₿98.52	$6.21M ₿98.5
1419	Lazio Fan Token LAZIO	$0.4707 ₿0.0000074	-0.12	$6.2M ₿98.63	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.01M ₿31.94	$18.83M ₿299.35	$6.2M ₿98.63
1421	ANyONe Protocol ANYONE	$0.07739 ₿0.0000012	-2.01	$6.2M ₿98.62	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$156.49K ₿2.52	$7.75M ₿123.37	$6.2M ₿98.62
1426	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.45	$6.15M ₿97.55	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.5K ₿0.02	$6.15M ₿97.55	$6.15M ₿97.55
1428	Argentine Football Association Fan Token ARG	$0.3307 ₿0.0000052	1.25	$6.14M ₿97.35	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.23M ₿51.17	$6.61M ₿104.92	$6.14M ₿97.35
1432	Kleros PNK	$0.008378 ₿0.00000013	-0.56	$6.07M ₿96.43	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.08K ₿0.64	$7.67M ₿121.91	$6.07M ₿96.43
1436	Hera Finance HERA	$1.3 ₿0.000020	-10.75	$6.03M ₿95.65	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.78K ₿0.36	$12.99M ₿206.28	$6.03M ₿95.65
1439	LUKSO LYX	$0.1959 ₿0.0000031	1.67	$5.98M ₿95.02	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$110.43K ₿1.75	$8.25M ₿131.06	$5.98M ₿95.02
1440	SpaceChain (ERC-20) SPC	$0.01471 ₿0.00000023	-0.58	$5.99M ₿94.94	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.91M ₿141.06	$5.99M ₿94.94
1443	PepeCoin PEPECOIN	$0.06117 ₿0.00000097	2.03	$5.94M ₿94.42	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.87K ₿1.95	$6.59M ₿104.65	$5.94M ₿94.42
1444	VNX Gold VNXAU	$134.41 ₿0.0021	-3.22	$5.93M ₿94.21	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.7K ₿3.14	$5.93M ₿94.21	$5.93M ₿94.21
1446	Quickswap QUICK	$0.007795 ₿0.00000012	2.45	$5.92M ₿94.14	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$920K ₿14.62	$7.2M ₿114.35	$5.92M ₿94.14
1447	Joe Coin JOE	$0.005935 ₿0.000000093	8.21	$5.92M ₿94.02	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.17K ₿2.53	$5.92M ₿94.02	$5.92M ₿94.02
1448	Galeon GALEON	$0.006316 ₿0.00000010	0.46	$5.94M ₿94.13	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.81K ₿1.11	$24.83M ₿393.68	$5.94M ₿94.13
1449	Wexo WEXO	$0.01777 ₿0.00000028	-0.85	$5.93M ₿93.97	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.29K ₿1.6	$15.61M ₿247.31	$5.93M ₿93.97
1452	Autonolas OLAS	$0.02609 ₿0.00000041	0.15	$5.83M ₿92.52	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.81K ₿1.15	$12.36M ₿196.23	$5.83M ₿92.52
1461	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.99	$5.76M ₿91.47	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.47	$5.76M ₿91.47
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01978 ₿0.00000031	1.16	$5.72M ₿90.75	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.15K ₿2.64	$19.79M ₿314.23	$5.72M ₿90.75
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.08	$5.69M ₿90.48	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.68	$5.69M ₿90.48
1474	Brickken BKN	$0.07957 ₿0.0000012	-6.34	$5.68M ₿90.27	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$159.62K ₿2.53	$11.38M ₿180.75	$5.68M ₿90.27
1476	Marcopolo MAPO	$0.0009162 ₿0.000000014	-0.93	$5.68M ₿90.14	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$244.32K ₿3.88	$8.88M ₿141.05	$5.68M ₿90.14
1484	Grin GRIN	$0.02408 ₿0.00000038	-5.64	$5.61M ₿89.09	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.09	$5.61M ₿89.09
1486	Peapods Finance PEAS	$0.57 ₿0.0000090	1.58	$5.66M ₿88.99	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.19K ₿0.05	$5.66M ₿88.99	$5.66M ₿88.99
1488	Radio Caca RACA	$0.0000134 ₿0.00000000021	-0.16	$5.57M ₿88.64	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$359.65K ₿5.7	$5.57M ₿88.64	$5.57M ₿88.64
1490	Ekubo Protocol EKUBO	$0.5549 ₿0.0000088	14.41	$5.55M ₿88.14	$0.5549 ₿0.0000088	$0.485 ₿0.0000077	$9.45K ₿0.15	$5.55M ₿88.14	$5.55M ₿88.14
1496	Buying BUY	$0.008398 ₿0.00000013	1.19	$5.5M ₿87.39	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$102.48K ₿1.62	$8.3M ₿131.84	$5.5M ₿87.39
1502	NAVI Protocol NAVX	$0.006714 ₿0.00000010	4.01	$5.48M ₿87.04	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$597.17K ₿9.48	$6.71M ₿106.64	$5.48M ₿87.04
1504	OORT OORT	$0.007039 ₿0.00000011	-0.76	$5.47M ₿86.99	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.14K ₿1.29	$14.07M ₿223.59	$5.47M ₿86.99
1508	Manchester City Fan Token CITY	$0.4037 ₿0.0000064	-0.64	$5.44M ₿86.51	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.22M ₿19.41	$7.97M ₿126.66	$5.44M ₿86.51
1515	Juventus Fan Token JUV	$0.349 ₿0.0000055	-0.42	$5.41M ₿86.23	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.45M ₿70.71	$6.94M ₿110.57	$5.41M ₿86.23
1516	Minswap MIN	$0.003131 ₿0.000000049	0.29	$5.43M ₿86.2	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.92K ₿1.52	$7.75M ₿123.14	$5.43M ₿86.2
1517	MetFi METFI	$0.01698 ₿0.00000026	-0.71	$5.46M ₿86.16	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.68K ₿0.2	$7.63M ₿120.37	$5.46M ₿86.16
1521	LandWolf WOLF	$0.000006 ₿0.000000000095	2.26	$5.4M ₿85.93	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$529.17K ₿8.39	$5.4M ₿85.93	$5.4M ₿85.93
1537	Milady Meme Coin LADYS	$0.000000005987 ₿0.000000000000094	-2.33	$5.3M ₿84.5	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$597.29K ₿9.51	$5.3M ₿84.5	$5.3M ₿84.5
1539	Unibright UBT	$0.03538 ₿0.00000056	4.10	$5.31M ₿84.23	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.8K ₿0.38	$5.31M ₿84.23	$5.31M ₿84.23
1544	Pangolin PNG	$0.02251 ₿0.00000035	4.07	$5.27M ₿83.58	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$151.85K ₿7.41	$12.12M ₿192.34	$5.27M ₿83.58
1545	PIVX PIVX	$0.05074 ₿0.00000080	1.31	$5.28M ₿83.71	$0.0517 ₿0.00000081	$0.04989 ₿0.00000079	$1.62M ₿25.68	$5.28M ₿83.71	$5.28M ₿83.71
1546	I love puppies PUPPIES	$0.0000001249 ₿0.0000000000019	-7.36	$5.26M ₿83.32	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.22M ₿194.21	$5.26M ₿83.32	$5.26M ₿83.32
1547	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1548	Comtech Gold CGO	$134.12 ₿0.0021	1.75	$5.23M ₿83.1	$136.39 ₿0.0021	$130.2 ₿0.0020	$879.59K ₿13.96	$5.23M ₿83.1	$5.23M ₿83.1
1551	Binance USD BUSD	$0.9978 ₿0.000015	-0.07	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1552	Klever KLV	$0.0005773 ₿0.0000000091	-1.02	$5.21M ₿82.81	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$131.27K ₿2.08	$5.21M ₿82.81	$5.21M ₿82.81
1553	KRYLL KRL	$0.1293 ₿0.0000020	-0.52	$5.2M ₿82.71	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.42K ₿6.83	$6.39M ₿101.55	$5.2M ₿82.71
1561	NFPrompt NFP	$0.008092 ₿0.00000012	7.80	$5.17M ₿82.23	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.16M ₿49.98	$8.09M ₿128.56	$5.17M ₿82.23
1567	Dora Factory DORA	$0.005147 ₿0.000000081	0.93	$5.15M ₿81.77	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.65	$5.15M ₿81.77	$5.15M ₿81.77
1570	The Doge NFT DOG	$0.000367 ₿0.0000000058	0.10	$5.1M ₿81.07	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.63K ₿0.06	$6.23M ₿98.94	$5.1M ₿81.07
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.18	$5.1M ₿81.02	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.11K ₿1.91	$5.1M ₿81.02	$5.1M ₿81.02
1574	Saga SAGA	$0.01257 ₿0.00000019	2.58	$5.09M ₿80.73	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$12.92M ₿232.14	$13.87M ₿220	$5.09M ₿80.73
1575	Nash Exchange NEX	$0.1142 ₿0.0000018	1.94	$5.06M ₿80.35	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.49 ₿0	$5.71M ₿90.76	$5.06M ₿80.35
1579	Wirex WXT	$0.002176 ₿0.000000034	9.64	$4.99M ₿79.7	$0.002316 ₿0.000000036	$0.001984 ₿0.000000031	$445.17K ₿7.11	$21.7M ₿346.44	$4.99M ₿79.7
1582	ANDY ETH ANDY	$0.000005 ₿0.000000000079	1.99	$5M ₿79.39	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.02K ₿2.14	$5M ₿79.39	$5M ₿79.39
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Neon NEON	$0.02097 ₿0.00000032	-3.25	$4.98M ₿78.77	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$547.42K ₿11.21	$20.78M ₿328.94	$4.98M ₿78.77
1587	NEM XEM	$0.0005491 ₿0.0000000087	-0.24	$4.94M ₿78.53	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$350.74K ₿5.67	$4.94M ₿78.53	$4.94M ₿78.53
1588	GamerCoin GHX	$0.006989 ₿0.00000011	2.49	$4.91M ₿78.01	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$335.54K ₿5.42	$5.65M ₿89.68	$4.91M ₿78.01
1589	ParagonsDAO PDT	$0.05815 ₿0.00000092	2.44	$4.92M ₿78.11	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$70.05 ₿0	$4.92M ₿78.11	$4.92M ₿78.11
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.91M ₿77.91	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.91	$4.91M ₿77.91
1591	NEURALAI NEURAL	$0.4907 ₿0.0000077	6.50	$4.9M ₿77.85	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.18K ₿0.45	$4.9M ₿77.85	$4.9M ₿77.85
1597	Agoras: Tau Net AGRS	$0.2706 ₿0.0000042	-1.43	$4.87M ₿77.4	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.75K ₿0.23	$11.37M ₿180.61	$4.87M ₿77.4
1598	Sperax SPA	$0.002533 ₿0.000000040	-0.67	$4.85M ₿77.02	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.89K ₿2.39	$12.49M ₿198.52	$4.85M ₿77.02
1601	Augur REP	$0.8614 ₿0.000013	-0.32	$4.84M ₿76.84	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.84M ₿76.84	$4.84M ₿76.84
1603	Decentrawood DEOD	$0.007452 ₿0.00000011	2.34	$4.82M ₿76.58	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$251.34K ₿3.98	$14.08M ₿223.81	$4.82M ₿76.58
1604	LimeWire LMWR	$0.01307 ₿0.00000020	1.44	$4.82M ₿76.54	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$856.38K ₿13.6	$8.27M ₿131.5	$4.82M ₿76.54
1605	Ski Mask Dog SKI	$0.004798 ₿0.000000076	0.19	$4.8M ₿76.47	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.38K ₿1.72	$4.8M ₿76.47	$4.8M ₿76.47
1607	Rain Coin RAIN	$4.85 ₿0.000076	0.68	$4.85M ₿76.44	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.39K ₿0.13	$4.85M ₿76.44	$4.85M ₿76.44
1608	Nexa NEXA	$0.0000004523 ₿0.0000000000071	4.74	$4.81M ₿76.43	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.19K ₿0.53	$4.81M ₿76.43	$4.81M ₿76.43
1610	Daddy Tate DADDY	$0.007985 ₿0.00000012	3.85	$4.79M ₿76.06	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.61K ₿1.99	$4.79M ₿76.06	$4.79M ₿76.06
1613	MESSIER M87	$0.000005399 ₿0.000000000085	0.63	$4.78M ₿75.89	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$184.19K ₿2.78	$4.78M ₿75.89	$4.78M ₿75.89
1614	Ref Finance REF	$0.04976 ₿0.00000078	2.51	$4.78M ₿75.86	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$180.91 ₿0	$4.98M ₿79.03	$4.78M ₿75.86
1615	Sundog SUNDOG	$0.004766 ₿0.000000075	1.37	$4.77M ₿76.1	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.18M ₿65.46	$4.77M ₿76.1	$4.77M ₿76.1
1616	TomoChain VIC	$0.03764 ₿0.00000059	12.90	$4.78M ₿75.72	$0.04006 ₿0.00000063	$0.03325 ₿0.00000052	$523.32K ₿8.3	$7.91M ₿125.34	$4.78M ₿75.72
1621	Covalent X Token CXT	$0.004886 ₿0.000000077	-0.01	$4.72M ₿74.97	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.89K ₿4.08	$4.88M ₿77.52	$4.72M ₿74.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}