Страница результатов 7 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Inverse Finance INV	$9.74 ₿0.00015	-1.39	$6.9M ₿109.57	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.89K ₿0.62	$7.08M ₿112.45	$6.9M ₿109.57
1361	TARS AI TAI	$0.01178 ₿0.00000018	4.31	$6.9M ₿109.54	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.11	$10.52M ₿167.11	$6.9M ₿109.54
1362	Synapse SYN	$0.03146 ₿0.00000049	11.32	$6.89M ₿109.45	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.44M ₿102.11	$7.87M ₿124.91	$6.89M ₿109.45
1363	Stake DAO SDT	$0.1014 ₿0.0000016	5.93	$6.89M ₿109.52	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.01K ₿0.13	$7.07M ₿112.34	$6.89M ₿109.52
1364	Gitcoin GTC	$0.07835 ₿0.0000012	5.33	$6.86M ₿109.13	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.55M ₿56.33	$7.84M ₿124.73	$6.86M ₿109.13
1368	Peercoin PPC	$0.2253 ₿0.0000035	2.39	$6.82M ₿108.2	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.75K ₿0.6	$6.82M ₿108.2	$6.82M ₿108.2
1370	HairDAO HAIR	$9.67 ₿0.00015	0.19	$6.79M ₿107.75	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.7K ₿0.11	$14.82M ₿235.38	$6.79M ₿107.75
1371	Alien Worlds TLM	$0.001 ₿0.000000015	3.03	$6.79M ₿107.64	$0.001079 ₿0.000000017	$0.000967 ₿0.000000015	$5.55M ₿88.02	$7.02M ₿111.31	$6.79M ₿107.64
1375	ORIGYN OGY	$0.0008239 ₿0.000000013	0.39	$6.73M ₿106.88	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$194.66K ₿3.09	$8.58M ₿136.26	$6.73M ₿106.88
1376	Galatasaray Fan Token GAL	$0.8481 ₿0.000013	0.70	$6.74M ₿106.95	$0.8481 ₿0.000013	$0.8345 ₿0.000013	$583.63K ₿9.27	$8.46M ₿134.35	$6.74M ₿106.95
1377	EthicHub ETHIX	$0.09519 ₿0.0000015	0.27	$6.71M ₿106.57	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.56 ₿0	$9.52M ₿151.17	$6.71M ₿106.57
1380	Metronome MET	$0.7616 ₿0.000012	-0.92	$6.69M ₿106.17	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.55 ₿0.01	$10.95M ₿173.9	$6.69M ₿106.17
1385	SWEAT SWEAT	$0.0007771 ₿0.000000012	3.53	$6.65M ₿105.57	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.16M ₿18.34	$15.37M ₿244.09	$6.65M ₿105.57
1386	Bella Protocol BEL	$0.08263 ₿0.0000013	0.22	$6.61M ₿104.92	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.21	$8.26M ₿131.15	$6.61M ₿104.92
1390	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	-1.03	$6.59M ₿104.7	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$312.14K ₿4.96	$38.19M ₿606.37	$6.59M ₿104.7
1394	CONX CONX	$0.006936 ₿0.00000011	3.63	$6.54M ₿103.9	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.76K ₿0.85	$13.87M ₿220.29	$6.54M ₿103.9
1397	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01	$6.47M ₿102.88	$1 ₿0.000016	$0.9973 ₿0.000015	$574.78K ₿9.13	$6.47M ₿102.88	$6.47M ₿102.88
1399	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.06	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	Heroes of Mavia MAVIA	$0.02605 ₿0.00000041	0.77	$6.43M ₿102.04	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.63	$6.51M ₿103.3	$6.43M ₿102.04
1403	PAAL AI PAAL	$0.007154 ₿0.00000011	1.19	$6.42M ₿99.86	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.8K ₿2.55	$7.15M ₿111.26	$6.42M ₿99.86
1405	AMO Coin AMO	$0.0003006 ₿0.0000000047	2.67	$6.37M ₿101.26	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.32K ₿0.26	$6.37M ₿101.26	$6.37M ₿101.26
1410	GYEN GYEN	$0.006233 ₿0.000000098	20.79	$6.34M ₿100.65	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.93 ₿0	$6.34M ₿100.65	$6.34M ₿100.65
1411	FROK FROK	$0.03138 ₿0.00000049	-1.51	$6.3M ₿100.06	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.19M ₿209.5	$6.3M ₿100.06
1417	Switch Token SWITCH	$0.0001317 ₿0.0000000020	8.57	$6.23M ₿98.95	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$290.17 ₿0	$6.59M ₿104.56	$6.23M ₿98.95
1418	ANyONe Protocol ANYONE	$0.07786 ₿0.0000012	-1.62	$6.22M ₿98.86	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$157.76K ₿2.51	$7.79M ₿123.66	$6.22M ₿98.86
1420	Lazio Fan Token LAZIO	$0.4711 ₿0.0000074	-0.19	$6.21M ₿98.63	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.01M ₿31.98	$18.85M ₿299.36	$6.21M ₿98.63
1425	Oraichain Token ORAI	$0.3156 ₿0.0000050	2.37	$6.22M ₿98.24	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.72K ₿2.82	$6.22M ₿98.26	$6.22M ₿98.24
1426	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.45	$6.15M ₿97.59	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.15M ₿97.59	$6.15M ₿97.59
1429	Argentine Football Association Fan Token ARG	$0.3315 ₿0.0000052	1.49	$6.1M ₿97.21	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.22M ₿51.12	$6.57M ₿104.76	$6.1M ₿97.21
1433	Kleros PNK	$0.008379 ₿0.00000013	-0.90	$6.07M ₿96.36	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.07K ₿0.64	$7.67M ₿121.82	$6.07M ₿96.36
1436	Hera Finance HERA	$1.3 ₿0.000020	-11.01	$6.03M ₿95.71	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.69K ₿0.36	$13M ₿206.41	$6.03M ₿95.71
1438	SpaceChain (ERC-20) SPC	$0.01474 ₿0.00000023	-0.57	$5.98M ₿94.91	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.88M ₿141.02	$5.98M ₿94.91
1439	LUKSO LYX	$0.1959 ₿0.0000031	1.75	$5.98M ₿94.97	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$109.55K ₿1.75	$8.25M ₿130.98	$5.98M ₿94.97
1441	Wexo WEXO	$0.0178 ₿0.00000028	-0.65	$5.94M ₿94.38	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.2K ₿1.61	$15.64M ₿248.39	$5.94M ₿94.38
1442	PepeCoin PEPECOIN	$0.06125 ₿0.00000097	2.14	$5.95M ₿94.4	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.71K ₿1.95	$6.59M ₿104.62	$5.95M ₿94.4
1443	VNX Gold VNXAU	$134.45 ₿0.0021	-3.22	$5.93M ₿94.16	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.75K ₿3.14	$5.93M ₿94.16	$5.93M ₿94.16
1445	Joe Coin JOE	$0.005925 ₿0.000000094	7.79	$5.93M ₿94.21	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$159.87K ₿2.54	$5.93M ₿94.21	$5.93M ₿94.21
1446	Galeon GALEON	$0.006314 ₿0.00000010	0.46	$5.93M ₿94.24	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.79K ₿1.11	$24.82M ₿394.11	$5.93M ₿94.24
1448	Quickswap QUICK	$0.007791 ₿0.00000012	1.27	$5.93M ₿94.11	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$924.82K ₿14.69	$7.2M ₿114.31	$5.93M ₿94.11
1451	Autonolas OLAS	$0.02609 ₿0.00000041	-0.53	$5.83M ₿92.27	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.77K ₿1.16	$12.36M ₿195.7	$5.83M ₿92.27
1460	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	11.88	$5.76M ₿91.45	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.45	$5.76M ₿91.45
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01979 ₿0.00000031	1.16	$5.72M ₿90.82	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.18K ₿2.64	$19.82M ₿314.45	$5.72M ₿90.82
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.27	$5.69M ₿90.42	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.46	$5.69M ₿90.42
1475	Marcopolo MAPO	$0.0009156 ₿0.000000014	-0.98	$5.67M ₿90.21	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$244.23K ₿3.89	$8.88M ₿141.16	$5.67M ₿90.21
1476	Peapods Finance PEAS	$0.5634 ₿0.0000089	0.27	$5.6M ₿88.93	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.16K ₿0.05	$5.6M ₿88.93	$5.6M ₿88.93
1480	Brickken BKN	$0.07905 ₿0.0000012	-7.04	$5.64M ₿89.55	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$159.05K ₿2.52	$11.29M ₿179.31	$5.64M ₿89.55
1485	Grin GRIN	$0.02408 ₿0.00000038	-5.64	$5.61M ₿89.2	$0.02563 ₿0.00000040	$0.02408 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.2	$5.61M ₿89.2
1489	Radio Caca RACA	$0.00001331 ₿0.00000000021	-0.23	$5.54M ₿88.59	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.49M ₿5.72	$5.54M ₿88.59	$5.54M ₿88.59
1491	Ekubo Protocol EKUBO	$0.5547 ₿0.0000088	14.35	$5.55M ₿88.08	$0.5549 ₿0.0000088	$0.485 ₿0.0000077	$9.44K ₿0.15	$5.55M ₿88.08	$5.55M ₿88.08
1499	Buying BUY	$0.008409 ₿0.00000013	1.31	$5.49M ₿87.25	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$101.99K ₿1.62	$8.29M ₿131.64	$5.49M ₿87.25
1505	NAVI Protocol NAVX	$0.006717 ₿0.00000010	4.04	$5.48M ₿87.07	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$597.18K ₿9.63	$6.72M ₿106.68	$5.48M ₿87.07
1506	OORT OORT	$0.007042 ₿0.00000011	-0.82	$5.47M ₿86.88	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.49K ₿1.3	$14.06M ₿223.33	$5.47M ₿86.88
1507	Manchester City Fan Token CITY	$0.4041 ₿0.0000064	-0.89	$5.45M ₿86.56	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.22M ₿19.44	$7.98M ₿126.73	$5.45M ₿86.56
1509	MetFi METFI	$0.01685 ₿0.00000026	-1.64	$5.44M ₿86.38	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.36K ₿0.2	$7.6M ₿120.67	$5.44M ₿86.38
1515	Minswap MIN	$0.003134 ₿0.000000049	0.23	$5.43M ₿86.24	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$96.24K ₿1.53	$7.76M ₿123.19	$5.43M ₿86.24
1517	Juventus Fan Token JUV	$0.3479 ₿0.0000055	-0.92	$5.41M ₿86	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$2.77M ₿70.79	$6.94M ₿110.27	$5.41M ₿86
1521	LandWolf WOLF	$0.000006 ₿0.000000000095	2.14	$5.41M ₿85.88	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$529.82K ₿8.41	$5.41M ₿85.88	$5.41M ₿85.88
1532	Milady Meme Coin LADYS	$0.000000005979 ₿0.000000000000095	-2.19	$5.36M ₿84.83	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$621.74K ₿8.71	$5.36M ₿84.83	$5.36M ₿84.83
1538	Unibright UBT	$0.03533 ₿0.00000056	3.86	$5.3M ₿84.15	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.64K ₿0.38	$5.3M ₿84.15	$5.3M ₿84.15
1544	Pangolin PNG	$0.02254 ₿0.00000035	4.17	$5.27M ₿83.32	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$467.22K ₿7.42	$12.13M ₿191.74	$5.27M ₿83.32
1545	I love puppies PUPPIES	$0.0000001246 ₿0.0000000000019	-7.13	$5.24M ₿83.29	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿194.49	$5.24M ₿83.29	$5.24M ₿83.29
1547	PIVX PIVX	$0.05075 ₿0.00000080	1.35	$5.28M ₿83.77	$0.0517 ₿0.00000081	$0.04989 ₿0.00000079	$1.62M ₿25.78	$5.28M ₿83.77	$5.28M ₿83.77
1548	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1550	Comtech Gold CGO	$133.85 ₿0.0021	1.65	$5.22M ₿82.9	$136.39 ₿0.0021	$130.2 ₿0.0020	$875.49K ₿13.9	$5.22M ₿82.9	$5.22M ₿82.9
1552	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1553	Klever KLV	$0.0005785 ₿0.0000000091	-1.00	$5.22M ₿82.81	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$129.89K ₿2.06	$5.22M ₿82.81	$5.22M ₿82.81
1556	KRYLL KRL	$0.129 ₿0.0000020	-0.59	$5.19M ₿82.46	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.56K ₿6.83	$6.38M ₿101.25	$5.19M ₿82.46
1563	Obyte GBYTE	$4.97 ₿0.000087	4.71	$4.64M ₿82.07	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.2K ₿0.19	$4.97M ₿87.85	$4.64M ₿82.07
1566	NFPrompt NFP	$0.008083 ₿0.00000012	7.65	$5.16M ₿81.96	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.14M ₿49.83	$8.07M ₿128.14	$5.16M ₿81.96
1567	Dora Factory DORA	$0.005147 ₿0.000000081	0.87	$5.15M ₿81.75	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.65	$5.15M ₿81.75	$5.15M ₿81.75
1571	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.20	$5.11M ₿81.18	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.36K ₿1.91	$5.11M ₿81.18	$5.11M ₿81.18
1572	The Doge NFT DOG	$0.000367 ₿0.0000000058	0.07	$5.1M ₿81.04	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.63K ₿0.06	$6.23M ₿98.91	$5.1M ₿81.04
1573	Saga SAGA	$0.01259 ₿0.00000020	2.24	$5.1M ₿80.98	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.57M ₿232.56	$13.9M ₿220.66	$5.1M ₿80.98
1577	Nash Exchange NEX	$0.1142 ₿0.0000018	1.94	$5.06M ₿80.3	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.53 ₿0	$5.71M ₿90.7	$5.06M ₿80.3
1582	Wirex WXT	$0.002172 ₿0.000000034	10.10	$5.01M ₿79.5	$0.002316 ₿0.000000036	$0.001973 ₿0.000000031	$451.04K ₿7.19	$21.78M ₿345.6	$5.01M ₿79.5
1583	ANDY ETH ANDY	$0.000005 ₿0.000000000079	1.94	$5M ₿79.36	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.04K ₿2.14	$5M ₿79.36	$5M ₿79.36
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Neon NEON	$0.0207 ₿0.00000032	-7.10	$4.95M ₿78.61	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$710.63K ₿11.32	$20.67M ₿328.27	$4.95M ₿78.61
1589	ParagonsDAO PDT	$0.05813 ₿0.00000092	2.26	$4.92M ₿78.06	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$77.11 ₿0	$4.92M ₿78.06	$4.92M ₿78.06
1590	NEURALAI NEURAL	$0.4896 ₿0.0000077	6.15	$4.9M ₿77.76	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.22K ₿0.45	$4.9M ₿77.76	$4.9M ₿77.76
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.91M ₿77.89	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.89	$4.91M ₿77.89
1592	GamerCoin GHX	$0.006995 ₿0.00000011	2.69	$4.92M ₿77.86	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$342.36K ₿5.44	$5.65M ₿89.52	$4.92M ₿77.86
1596	Ski Mask Dog SKI	$0.004868 ₿0.000000077	1.48	$4.87M ₿77.33	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.45K ₿1.72	$4.87M ₿77.33	$4.87M ₿77.33
1597	Agoras: Tau Net AGRS	$0.2707 ₿0.0000043	-1.44	$4.87M ₿77.38	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.76K ₿0.23	$11.37M ₿180.55	$4.87M ₿77.38
1598	NEM XEM	$0.0005494 ₿0.0000000087	-4.80	$4.95M ₿78.53	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$360.16K ₿5.72	$4.95M ₿78.53	$4.95M ₿78.53
1600	TomoChain VIC	$0.03598 ₿0.00000057	8.05	$4.57M ₿76.58	$0.04006 ₿0.00000063	$0.03322 ₿0.00000052	$4.61M ₿35.97	$7.56M ₿126.77	$4.57M ₿76.58
1601	Sperax SPA	$0.002535 ₿0.000000040	-0.47	$4.85M ₿77.02	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.87K ₿2.4	$12.5M ₿198.53	$4.85M ₿77.02
1604	Augur REP	$0.8611 ₿0.000013	-0.41	$4.84M ₿76.79	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.84M ₿76.79	$4.84M ₿76.79
1606	Rain Coin RAIN	$4.81 ₿0.000076	0.66	$4.82M ₿76.54	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.82M ₿76.54	$4.82M ₿76.54
1607	LimeWire LMWR	$0.01313 ₿0.00000020	1.52	$4.82M ₿76.53	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$861.99K ₿13.62	$8.27M ₿131.48	$4.82M ₿76.53
1609	Nexa NEXA	$0.0000004519 ₿0.0000000000071	4.66	$4.82M ₿76.47	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.19K ₿0.53	$4.82M ₿76.47	$4.82M ₿76.47
1610	Daddy Tate DADDY	$0.007986 ₿0.00000012	3.31	$4.81M ₿76.3	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.85K ₿1.12	$4.81M ₿76.3	$4.81M ₿76.3
1612	Decentrawood DEOD	$0.007393 ₿0.00000011	1.58	$4.78M ₿75.95	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$250.89K ₿3.98	$13.98M ₿221.98	$4.78M ₿75.95
1613	Ref Finance REF	$0.04996 ₿0.00000079	3.04	$4.8M ₿76.17	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$181.64 ₿0	$5M ₿79.35	$4.8M ₿76.17
1617	MESSIER M87	$0.000005399 ₿0.000000000085	0.25	$4.77M ₿75.8	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$185.25K ₿2.94	$4.77M ₿75.8	$4.77M ₿75.8
1618	Sundog SUNDOG	$0.004765 ₿0.000000075	1.19	$4.76M ₿75.79	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.43M ₿70.32	$4.76M ₿75.79	$4.76M ₿75.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}