Страница результатов 7 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Boba Network BOBA	$0.03866 ₿0.00000043	-1.09	$19.09M ₿215.1	$0.03909 ₿0.00000043	$0.03848 ₿0.00000043	$347.59K ₿3.9	$19.34M ₿217.89	$19.09M ₿215.1
1185	L2 Standard Bridged WETH (Blast) WETH	$2,925.53 ₿0.033	-1.62	$19.02M ₿214.91	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.04K ₿0.24	$19.02M ₿214.91	$19.02M ₿214.91
1189	Tribe TRIBE	$0.4993 ₿0.0000056	0.86	$18.99M ₿214.28	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.73K ₿0.77	$499.47M ₿5.64K	$18.99M ₿214.28
1193	DeGate DG	$0.04868 ₿0.00000055	0.01*	$18.79M ₿212.02	$0.04878 ₿0.00000055	$0.04852 ₿0.00000054	$293.34 ₿0	$48.52M ₿547.55	$18.79M ₿212.02
1195	PolySwarm NCT	$0.00982 ₿0.00000011	-0.76	$18.48M ₿209.3	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$120.97K ₿1.37	$18.48M ₿209.34	$18.48M ₿209.3
1202	Storj STORJ	$0.1271 ₿0.0000014	-1.46	$18.28M ₿205.72	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.67M ₿41.79	$54.05M ₿608.05	$18.28M ₿205.72
1205	Abelian ABEL	$0.1368 ₿0.0000015	13.79	$18.1M ₿194.45	$0.1368 ₿0.0000015	$0.1177 ₿0.0000013	$111.2K ₿1.21	$30.81M ₿330.93	$18.1M ₿194.45
1208	Dent DENT	$0.0001885 ₿0.0000000021	-2.96	$18M ₿201.47	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.31M ₿14.76	$18.81M ₿210.63	$18M ₿201.47
1210	Hashflow HFT	$0.02582 ₿0.00000029	-2.93	$17.91M ₿202.49	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.54M ₿31.06	$25.83M ₿292.03	$17.91M ₿202.49
1221	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.71	$17.71M ₿199.68	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.57M ₿40.65	$21.25M ₿239.57	$17.71M ₿199.68
1225	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-7.07	$17.6M ₿198.84	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿12.1	$22.02M ₿248.74	$17.6M ₿198.84
1226	Alchemix ALCX	$7 ₿0.000079	0.29	$17.58M ₿198.47	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.54M ₿28.3	$21.71M ₿245.01	$17.58M ₿198.47
1233	OG Fan Token OG	$3.81 ₿0.000043	-0.62	$17.36M ₿196.26	$3.96 ₿0.000044	$3.81 ₿0.000042	$6.01M ₿67.66	$19.05M ₿215.45	$17.36M ₿196.26
1234	aura AURA	$0.01805 ₿0.00000020	-2.61	$17.37M ₿196.52	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.32	$17.37M ₿196.52	$17.37M ₿196.52
1235	EthicHub ETHIX	$0.245 ₿0.0000027	-1.12	$17.28M ₿195.06	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.69	$17.28M ₿195.06
1237	Comtech Gold CGO	$159.38 ₿0.0017	-0.08	$17.21M ₿194.1	$160.2 ₿0.0018	$159.22 ₿0.0017	$998.1K ₿11.27	$17.21M ₿194.1	$17.21M ₿194.1
1238	Inverse Finance INV	$27.44 ₿0.00031	-1.34	$17.2M ₿194.13	$28.17 ₿0.00031	$27.44 ₿0.00031	$73.38K ₿0.83	$20.04M ₿226.17	$17.2M ₿194.13
1239	SideShift Token XAI	$0.1096 ₿0.0000012	-0.71	$17.15M ₿193.53	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.07M ₿260.26	$17.15M ₿193.53
1241	Alpha Quark Token AQT	$0.6486 ₿0.0000072	4.84	$17.4M ₿193.05	$0.65 ₿0.0000073	$0.6136 ₿0.0000068	$1.56M ₿9.45	$19.47M ₿216.05	$17.4M ₿193.05
1242	Saga SAGA	$0.04958 ₿0.00000056	-1.00	$17.1M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$7.73M ₿118.83	$54.17M ₿610.2	$17.1M ₿192.65
1243	Acet Token ACT	$0.009995 ₿0.00000011	-3.81	$17.08M ₿192.59	$0.01039 ₿0.00000011	$0.009916 ₿0.00000011	$9.69K ₿0.11	$22.29M ₿251.27	$17.08M ₿192.59
1244	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-0.33	$16.99M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.38K ₿0.05	$19.43M ₿219.31	$16.99M ₿191.81
1245	DODO DODO	$0.01703 ₿0.00000019	-1.54	$17.03M ₿191.51	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.46	$17.03M ₿191.51	$17.03M ₿191.51
1247	Goldfinch GFI	$0.181 ₿0.0000020	3.89	$16.93M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$240.77K ₿2.8	$20.7M ₿233.26	$16.93M ₿190.69
1249	PIVX PIVX	$0.1693 ₿0.0000019	-7.84	$16.94M ₿190.32	$0.1839 ₿0.0000020	$0.1678 ₿0.0000019	$1.67M ₿18.8	$16.94M ₿190.32	$16.94M ₿190.32
1251	IX Swap IXS	$0.09323 ₿0.0000010	-2.83	$16.79M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.65K ₿1.66	$16.79M ₿191.42	$16.79M ₿191.42
1252	Switch Token SWITCH	$0.00036 ₿0.0000000040	9.01	$16.77M ₿189.09	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.32K ₿0.04	$18M ₿203.01	$16.77M ₿189.09
1256	Aquarius AQUA	$0.0004644 ₿0.0000000052	-0.79	$16.61M ₿187.49	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$20.04K ₿1.55	$46.23M ₿521.95	$16.61M ₿187.49
1257	Diverge Loop DLC	$0.01865 ₿0.00000021	3.99	$16.6M ₿192.2	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$40.18K ₿0.45	$18.66M ₿215.95	$16.6M ₿192.2
1259	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.59	$16.47M ₿185.25	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.35K ₿1.7	$18.7M ₿210.39	$16.47M ₿185.25
1260	Stader MaticX MATICX	$0.1433 ₿0.0000016	-3.52	$16.46M ₿185.65	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.7K ₿0.05	$16.46M ₿185.65	$16.46M ₿185.65
1261	SX Network SX	$0.02943 ₿0.00000034	-7.15	$15.92M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$8.99K ₿0.03	$29.42M ₿342.52	$15.92M ₿185.43
1266	Polyhedra Network ZKJ	$0.03765 ₿0.00000042	1.81	$16.31M ₿185.06	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.22	$37.71M ₿427.77	$16.31M ₿185.06
1269	Lido Staked SOL STSOL	$153.32 ₿0.0017	-0.88	$16.28M ₿183.84	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.71K ₿0.12	$16.28M ₿183.84	$16.28M ₿183.84
1270	Syscoin SYS	$0.0191 ₿0.00000021	-2.78	$16.22M ₿183.6	$0.01965 ₿0.00000022	$0.01897 ₿0.00000021	$2.84M ₿31.44	$16.22M ₿183.6	$16.22M ₿183.6
1272	CONX CONX	$0.01785 ₿0.00000020	-2.16	$16.16M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$346.73K ₿3.9	$35.81M ₿406.3	$16.16M ₿183.33
1276	Stader SD	$0.2312 ₿0.0000026	-1.40	$16.07M ₿181.51	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.45M ₿16.26	$27.7M ₿312.86	$16.07M ₿181.51
1277	Beta Finance BETA	$0.01607 ₿0.00000018	-4.48	$16.07M ₿182.43	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.07M ₿182.43	$16.07M ₿182.43
1279	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.31	$16.02M ₿180.59	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$566.86K ₿5.89	$119.38M ₿1.35K	$16.02M ₿180.59
1283	ThunderCore TT	$0.00124 ₿0.000000013	7.11	$16.31M ₿180.36	$0.001233 ₿0.000000013	$0.001156 ₿0.000000012	$519.56K ₿5.65	$16.31M ₿180.36	$16.31M ₿180.36
1284	Firmachain FCT	$0.01424 ₿0.00000016	0.08	$15.83M ₿180.32	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.32K ₿3.15	$16.05M ₿182.81	$15.83M ₿180.32
1288	Stader BNBx BNBX	$970.78 ₿0.010	-1.43	$15.92M ₿179.8	$984.87 ₿0.011	$968.5 ₿0.010	$116.95 ₿0	$0	$15.92M ₿179.8
1295	Mossland MOC	$0.03569 ₿0.00000040	-0.85	$15.72M ₿177.41	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$248.78K ₿2.79	$17.85M ₿201.38	$15.72M ₿177.41
1297	Stake DAO SDT	$0.2327 ₿0.0000026	-0.95	$15.64M ₿176.75	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.05M ₿181.36	$15.64M ₿176.75
1299	GME (Ethereum) GME	$0.00003801 ₿0.00000000042	-6.05	$15.62M ₿176.86	$0.00004067 ₿0.00000000045	$0.00003799 ₿0.00000000042	$231.69K ₿2.61	$15.62M ₿176.86	$15.62M ₿176.86
1300	Thales THALES	$0.2419 ₿0.0000027	0.24	$15.58M ₿175.44	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$773.88 ₿0.01	$24.28M ₿273.31	$15.58M ₿175.44
1307	Phoenix PHB	$0.2477 ₿0.0000027	-2.46	$15.41M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.79	$15.41M ₿174.48	$15.41M ₿174.48
1308	Neutron NTRN	$0.02331 ₿0.00000026	2.78	$15.37M ₿172.31	$0.02329 ₿0.00000026	$0.02198 ₿0.00000024	$2.42M ₿24.15	$23.27M ₿260.79	$15.37M ₿172.31
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.94	$15.32M ₿172.95	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿75.52	$16.64M ₿187.82	$15.32M ₿172.95
1315	LimeWire LMWR	$0.04128 ₿0.00000046	-2.57	$15.24M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$916.07K ₿10.33	$26.18M ₿295.61	$15.24M ₿172.07
1316	Solidus Ai Tech AITECH	$0.008684 ₿0.000000097	-5.64	$15.22M ₿172.02	$0.009202 ₿0.00000010	$0.008637 ₿0.000000097	$3.01M ₿35.57	$17.24M ₿194.92	$15.22M ₿172.02
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.03	$15.06M ₿169.92	$1 ₿0.000011	$0.9877 ₿0.000011	$69.49K ₿0.73	$15.06M ₿169.92	$15.06M ₿169.92
1327	MetFi METFI	$0.05386 ₿0.00000060	-0.38	$14.98M ₿168.68	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$32.12K ₿0.36	$24.31M ₿273.8	$14.98M ₿168.68
1328	Apu Apustaja APU	$0.00004496 ₿0.00000000049	-9.60	$14.95M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$815.5K ₿8.83	$14.95M ₿168.45	$14.95M ₿168.45
1329	Minswap MIN	$0.0085 ₿0.000000095	-2.11	$14.9M ₿168.31	$0.008683 ₿0.000000097	$0.0085 ₿0.000000095	$159.38K ₿1.8	$21.21M ₿239.5	$14.9M ₿168.31
1332	Hypurr Fun HFUN	$14.92 ₿0.00016	0.16	$14.87M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$32.56K ₿0.37	$14.87M ₿167.91	$14.87M ₿167.91
1334	Cudos CUDOS	$0.002013 ₿0.000000022	-0.14	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Vanar Chain VANRY	$0.007527 ₿0.000000085	-5.09	$14.74M ₿166.71	$0.007931 ₿0.000000088	$0.007504 ₿0.000000084	$3.71M ₿41.76	$16.27M ₿184.11	$14.74M ₿166.71
1339	FunFair FUN	$0.00139 ₿0.000000015	-6.32	$14.73M ₿166.69	$0.001485 ₿0.000000016	$0.001389 ₿0.000000015	$3.23M ₿36.18	$15.29M ₿172.99	$14.73M ₿166.69
1342	Melon MLN	$4.91 ₿0.000055	5.67	$14.69M ₿165.5	$4.92 ₿0.000055	$4.56 ₿0.000051	$5M ₿55.12	$14.69M ₿165.5	$14.69M ₿165.5
1345	Mobox MBOX	$0.02907 ₿0.00000032	-3.07	$14.63M ₿165.09	$0.02999 ₿0.00000033	$0.02896 ₿0.00000032	$2.88M ₿32.48	$16.09M ₿181.59	$14.63M ₿165.09
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1348	Portal PORTAL	$0.01905 ₿0.00000021	-1.43	$14.54M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.17M ₿28.87	$19.06M ₿215.81	$14.54M ₿164.6
1349	Impossible Finance Launchpad IDIA	$0.01947 ₿0.00000021	-0.68	$14.58M ₿166.98	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$21.46K ₿0.24	$19.49M ₿223.12	$14.58M ₿166.98
1350	Alien Worlds TLM	$0.002243 ₿0.000000025	-3.12	$14.54M ₿164.11	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.2M ₿47.4	$15.51M ₿175.04	$14.54M ₿164.11
1351	Ellipsis EPS	$0.02081 ₿0.00000023	-0.84	$14.54M ₿164.06	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.06M ₿170	$14.54M ₿164.06
1353	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.63	$14.48M ₿163.43	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.36M ₿647.26	$14.48M ₿163.43
1357	I love puppies PUPPIES	$0.0000003436 ₿0.0000000000038	0.79	$14.46M ₿163.15	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$673.46K ₿7.62	$14.46M ₿163.15	$14.46M ₿163.15
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.92	$14.35M ₿161.92
1365	Layer3 L3	$0.01201 ₿0.00000013	-1.45	$14.32M ₿161.6	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.72M ₿41.87	$40.02M ₿451.48	$14.32M ₿161.6
1370	AhaToken AHT	$0.00197 ₿0.000000022	1.48	$14.17M ₿160.21	$0.001976 ₿0.000000022	$0.001935 ₿0.000000021	$240.59K ₿2.62	$15.19M ₿171.69	$14.17M ₿160.21
1371	Hamster Kombat HMSTR	$0.00022 ₿0.0000000024	-3.72	$14.17M ₿160.07	$0.0002285 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.01M ₿45.03	$22.02M ₿248.64	$14.17M ₿160.07
1374	Token dForce USD USX	$0.916 ₿0.000010	-0.02	$14.16M ₿159.78	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.87K ₿0.08	$123.31M ₿1.39K	$14.16M ₿159.78
1375	STON STON	$0.378 ₿0.0000042	3.98	$14.15M ₿157.49	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.2K ₿0.17	$37.79M ₿420.53	$14.15M ₿157.49
1378	PlatON Network LAT	$0.002075 ₿0.000000023	-0.21	$14.12M ₿159.36	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.58M ₿39.9	$21.28M ₿240.1	$14.12M ₿159.36
1379	Argentine Football Association Fan Token ARG	$0.8956 ₿0.000010	-10.93	$14.08M ₿158.84	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.46M ₿19.02	$18M ₿203.05	$14.08M ₿158.84
1382	Wanchain WAN	$0.0705 ₿0.00000079	-1.13	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.15	$14.81M ₿167.12	$14.02M ₿158.22
1383	Radicle RAD	$0.2804 ₿0.0000031	-3.76	$13.98M ₿157.47	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.33M ₿26.23	$28.05M ₿316.01	$13.98M ₿157.47
1384	CoinMetro XCM	$0.04607 ₿0.00000052	-9.31	$13.93M ₿157.22	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.22
1387	Alephium ALPH	$0.1109 ₿0.0000012	1.38	$13.92M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$128.07K ₿1.45	$24.24M ₿274.21	$13.92M ₿157.42
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.44	$13.8M ₿154.81	$0.1385 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	Klever KLV	$0.001524 ₿0.000000017	-3.32	$13.76M ₿155.25	$0.001576 ₿0.000000017	$0.001505 ₿0.000000017	$241.01K ₿2.71	$13.76M ₿155.25	$13.76M ₿155.25
1392	TG.Casino TGC	$0.1752 ₿0.0000019	-15.45	$13.74M ₿155.25	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$195.04K ₿2.28	$13.74M ₿155.25	$13.74M ₿155.25
1393	Everscale EVER	$0.006895 ₿0.000000077	-15.91	$13.69M ₿155.06	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.67K ₿1.46	$14.6M ₿165.36	$13.69M ₿155.06
1396	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$260.1K ₿2.86	$13.69M ₿154.57	$13.69M ₿154.57
1397	Beefy.Finance BIFI	$171.43 ₿0.0019	-4.58	$13.71M ₿154.51	$185.88 ₿0.0020	$171.12 ₿0.0019	$1.26M ₿14.34	$13.71M ₿154.51	$13.71M ₿154.51
1398	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.01	$13.67M ₿154.27	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.27	$13.67M ₿154.27
1401	AdEx ADX	$0.09218 ₿0.0000010	-0.23	$13.63M ₿153.87	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.82	$13.83M ₿156.06	$13.63M ₿153.87
1404	Ice Open Network ICE	$0.001994 ₿0.000000022	-3.90	$13.54M ₿152.41	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.25K ₿0.05	$42.17M ₿474.54	$13.54M ₿152.41
1405	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.95	$13.49M ₿152.02	$1.05 ₿0.000011	$1.02 ₿0.000011	$759.39K ₿8.66	$40.94M ₿461.39	$13.49M ₿152.02
1408	Ancient8 A8	$0.03251 ₿0.00000034	-4.36	$14.47M ₿151.92	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$8.67M ₿57.24	$32.63M ₿342.64	$14.47M ₿151.92
1411	ARPA ARPA	$0.01359 ₿0.00000015	-4.66	$13.33M ₿151.25	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.28M ₿361.72	$27.14M ₿307.99	$13.33M ₿151.25
1412	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.16	$13.38M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.89K ₿4.91	$13.38M ₿151.22	$13.38M ₿151.22
1413	ASD ASD	$0.01797 ₿0.00000020	-1.55	$13.35M ₿150.64	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.19M ₿13.37	$13.35M ₿150.64	$13.35M ₿150.64
1414	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.04	$13.31M ₿150.41	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.53M ₿17.19	$16.42M ₿185.5	$13.31M ₿150.41
1415	Autonolas OLAS	$0.05689 ₿0.00000063	-3.81	$13.3M ₿150.93	$0.05918 ₿0.00000066	$0.05654 ₿0.00000064	$133.93K ₿2.63	$26.72M ₿303.18	$13.3M ₿150.93
1418	Ampleforth AMPL	$1.17 ₿0.000013	-0.45	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.74K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1419	Spice SFI	$164.36 ₿0.0018	-3.67	$13.16M ₿149.32	$170.7 ₿0.0019	$159.01 ₿0.0017	$17.22K ₿0.19	$15.14M ₿171.85	$13.16M ₿149.32
1421	Coinweb CWEB	$0.002045 ₿0.000000022	3.00	$13.22M ₿149.31	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.66K ₿2.13	$15.49M ₿174.95	$13.22M ₿149.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}