Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$68.8B
Volume total
BTC 61.21%     ETH 7.15%
Dominância

Página de Resultados 3 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Safe  SAFE $0.4463
-3.41 $252.99M
$0.4649
₿0.
$0.4422
₿0.
$6.9M
₿0
$446.26M
$252.99M
Previsão de Preço do Safe(safe)
243 cat in a dogs world  MEW $0.002808
₿0.000000054
-4.53 $249.51M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$36.54M
₿581.86
$249.51M
₿4.85K
$249.51M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Aethir  ATH $0.02939
-2.99 $249.17M
$0.03039
$0.02886
$15.3M
$1.23B
$249.17M
Previsão de Preço do Aethir(ath)
246 Mog Coin  MOG $0.0000006387
₿0.0000000000085
-4.14 $249.48M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$17.04M
₿80.89
$249.48M
₿3.35K
$249.48M
₿3.35K
Previsão de Preço do Mog Coin(mog)
247 Arkham  ARKM $0.6079
₿0.000027
-3.39 $246.75M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$99.62M
₿954.55
$607.99M
₿26.83K
$246.75M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 Coinbase Wrapped Staked ETH  CBETH $1,986.35
₿0.053
-0.53 $240.84M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.75M
₿151.43
$741.57M
₿78.73K
$240.84M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
251 VeThor  VTHO $0.002705
₿0.000000056
-2.40 $240.21M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$20.81M
₿47.93
$240.36M
$240.21M
₿4.2K
Previsão de Preço do VeThor(vtho)
252 Frax Share  FXS $2.69
₿0.000097
13.46 $240.11M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$33.77M
₿340.69
$268.01M
₿9.72K
$240.11M
₿7.69K
Previsão de Preço do Frax Share(fxs)
254 Qtum  QTUM $2.27
₿0.000072
-2.81 $239.78M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$31.28M
₿1.31K
$244.79M
₿7.79K
$239.78M
₿7.59K
Previsão de Preço do Qtum(qtum)
255 Dog (Bitcoin)  DOG $0.002395
-8.01 $239.56M
$0.002819
$0.002323
$21.23M
$239.56M
$239.56M
Previsão de Preço do Dog (Bitcoin)(dog)
256 Swell Ethereum  SWETH $1,968.24
₿0.053
-1.02 $238.8M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$53.76K
₿54.8
$238.8M
₿11.03K
$238.8M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
258 Entangle  NTGL $0.0003842
₿0.000023
5.36 $236.92M
₿2.77K
$0.000398
₿0.000024
$0.0003612
₿0.000022
$6.49K
₿40.35
$330.74M
₿23.16K
$236.92M
₿2.77K
Previsão de Preço do Entangle(ntgl)
259 Nervos Network  CKB $0.005096
₿0.00000052
-5.58 $236.59M
₿23.29K
$0.005397
₿0.00000054
$0.004994
₿0.00000043
$12.1M
₿4.81K
$240.38M
₿23.65K
$236.59M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 0x  ZRX $0.2756
₿0.0000094
-2.49 $233.92M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$35.83M
₿396.76
$275.72M
₿9.47K
$233.92M
₿8.02K
Previsão de Preço do 0x(zrx)
262 Decred  DCR $13.77
₿0.00036
-3.86 $231.02M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.76M
₿45.63
$231.05M
₿7.65K
$231.02M
₿5.82K
Previsão de Preço do Decred(dcr)
263 EURC  EURC $1.14
₿0.000015
-0.15 $230.5M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.42M
₿24.04
$230.5M
₿765.5
$230.5M
₿765.5
Previsão de Preço do EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.88
₿0.00077
-0.92 $230.16M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$400.45K
₿25.86
$230.16M
₿5.14K
$230.16M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
-6.32 $229.14M
₿4.18K
$0.000000001482
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$23.79M
₿51.78
$581.64M
₿12.16K
$229.14M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
266 BTSE Token  BTSE $1.41
₿0.000011
1.82 $228.99M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$282.6M
₿2.22K
$228.99M
₿1.8K
Previsão de Preço do BTSE Token(btse)
267 Gas  GAS $3.47
₿0.000093
2.01 $226.64M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.9M
₿233.74
$226.64M
₿6.04K
$226.64M
₿6.04K
Previsão de Preço do Gas(gas)
268 GHO  GHO $0.9997
₿0.000014
-0.01* $225.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.9M
₿59.52
$225.5M
₿676.45
$225.5M
₿676.45
Previsão de Preço do GHO(gho)
269 EthereumPoW  ETHW $2.1
₿0.000074
31.98 $225.29M
₿8.04K
$2.17
₿0.000079
$1.59
₿0.000074
$84.07M
₿377.55
$225.29M
₿8.04K
$225.29M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
270 Verus Coin  VRSC $2.86
₿0.000016
-1.54 $225.26M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$3.01K
₿0.22
$225.27M
₿1.39K
$225.26M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
271 Astar  ASTR $0.02931
₿0.0000019
-2.48 $224.15M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$7.81M
₿630.48
$246.35M
₿16.73K
$224.15M
₿11.16K
Previsão de Preço do Astar(astr)
272 Convex Finance  CVX $2.73
₿0.000052
-7.98 $223.72M
₿4.28K
$2.96
₿0.000054
$2.7
₿0.000051
$16.11M
₿69.57
$272.53M
₿5.2K
$223.72M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
273 Basic Attention Token  BAT $0.1489
₿0.0000044
-1.96 $222.75M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$16.11M
₿1.23K
$223.39M
₿6.67K
$222.75M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
274 Liquid Staked ETH  LSETH $1,950.48
₿0.053
-0.36 $221.98M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.57M
₿1.08
$221.98M
₿3.56K
$221.98M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
275 Moca Network  MOCA $0.08247
-5.77 $220.6M
$0.08752
$0.08145
$17.86M
$733.6M
$220.6M
Previsão de Preço do Moca Network(moca)
276 Frax Ether  FRXETH $1,804.72
₿0.051
-0.22 $218.74M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.4M
₿97.69
$218.74M
₿13K
$218.74M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 ZKsync  ZK $0.05919
₿0.0000055
-3.63 $217.54M
$0.06204
$0.05865
$26.68M
$1.24B
$217.54M
Previsão de Preço do ZKsync(zk)
278 Gigachad  GIGA $0.02245
₿0.000000018
1.67 $215.32M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.06M
₿3.62
$215.32M
₿172.88
$215.32M
₿172.88
Previsão de Preço do Gigachad(giga)
280 Livepeer  LPT $5.23
₿0.00022
-5.94 $209.4M
₿7.03K
$5.56
₿0.00024
$5.17
₿0.00022
$23.24M
₿341.58
$209.4M
₿7.03K
$209.4M
₿7.03K
Previsão de Preço do Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 SwissBorg  BORG $0.2131
₿0.0000036
-1.57 $208.99M
₿3.62K
$0.2225
₿0.0000038
$0.2102
₿0.0000035
$655.9K
₿25.58
$208.99M
₿3.62K
$208.99M
₿3.62K
Previsão de Preço do SwissBorg(borg)
283 Ankr  ANKR $0.0207
₿0.00000084
1.44 $207.02M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$39.32M
₿551.09
$207.02M
₿8.45K
$207.02M
₿8.45K
Previsão de Preço do Ankr(ankr)
284 Bybit Staked SOL  BBSOL $159.89
-1.65 $206.62M
$162.61
$157.05
$534.83K
$206.62M
$206.62M
Previsão de Preço do Bybit Staked SOL(bbsol)
285 Oasis Network  ROSE $0.0305
₿0.0000017
-0.65 $205.35M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$18.18M
₿495.64
$305.13M
₿17.86K
$205.35M
₿12.02K
Previsão de Preço do Oasis Network(rose)
286 AI Companions  AIC $0.2034
-9.94 $203.49M
$0.2286
$0.1907
$4.86M
$203.49M
$203.49M
Previsão de Preço do AI Companions(aic)
287 OriginTrail  TRAC $0.4015
₿0.000016
-2.98 $200.78M
₿6.61K
$0.4171
₿0.000016
$0.4019
₿0.000015
$1.68M
₿71.98
$200.96M
₿8.19K
$200.78M
₿6.61K
Previsão de Preço do OriginTrail(trac)
288 CHEX Token  CHEX $0.2005
₿0.0000036
-4.27 $200.51M
₿3.61K
$0.2094
₿0.0000036
$0.1999
₿0.0000033
$907.95K
₿29.36
$200.51M
₿3.61K
$200.51M
₿3.61K
Previsão de Preço do CHEX Token(chex)
289 ZetaChain  ZETA $0.256
₿0.000024
-4.41 $199.43M
₿5.77K
$0.269
₿0.000026
$0.2516
₿0.000024
$19.19M
₿599.93
$536.75M
₿51.2K
$199.43M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
291 Stargate Finance  STG $0.2046
₿0.000010
-3.71 $198.75M
₿2.18K
$0.2127
₿0.000011
$0.2032
₿0.000010
$6.14M
₿270.9
$204.58M
₿10.68K
$198.75M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
292 Siacoin  SC $0.003545
₿0.00000013
-3.33 $198.52M
₿7.7K
$0.003667
₿0.00000013
$0.003528
₿0.00000013
$13.19M
₿107.11
$213.28M
₿7.7K
$198.52M
₿7.7K
Previsão de Preço do Siacoin(sc)
293 Celo  CELO $0.3461
₿0.000015
-0.52 $196.68M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$14.42M
₿367.79
$346.29M
₿15.2K
$196.68M
₿8.11K
Previsão de Preço do Celo(celo)
294 NEM  XEM $0.02176
₿0.00000068
-4.13 $195.95M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$141.59M
₿97.18
$195.95M
₿6.15K
$195.95M
₿6.15K
Previsão de Preço do NEM(xem)
295 Holo  HOT $0.001098
₿0.000000043
-3.34 $195.07M
₿7.76K
$0.001136
₿0.000000045
$0.001093
₿0.000000043
$9.88M
₿204.56
$195.07M
₿7.76K
$195.07M
₿7.76K
Previsão de Preço do Holo(hot)
296 XYO Network  XYO $0.01396
₿0.00000014
-7.65 $194.57M
₿2.03K
$0.01536
₿0.00000015
$0.01382
₿0.00000014
$15.58M
₿32.02
$194.57M
₿2.03K
$194.57M
₿2.03K
Previsão de Preço do XYO Network(xyo)
298 yearn.finance  YFI $5,681.76
₿0.12
4.75 $192.17M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$33.72M
₿614.29
$208.58M
₿4.39K
$192.17M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
300 Harmony  ONE $0.01301
₿0.00000039
-5.46 $189.24M
₿4.84K
$0.01376
₿0.00000041
$0.01296
₿0.00000039
$11.16M
₿166.41
$189.88M
₿5.17K
$189.24M
₿4.84K
Previsão de Preço do Harmony(one)
301 UXLINK  UXLINK $0.4609
-2.86 $188.5M
$0.4745
$0.4531
$30.85M
$460.94M
$188.5M
Previsão de Preço do UXLINK(uxlink)
302 Ravencoin  RVN $0.01231
₿0.00000056
-3.44 $185.62M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.86M
₿662.65
$185.68M
₿11.92K
$185.62M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
303 Polymesh  POLYX $0.1604
₿0.0000072
-2.78 $185.6M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.45M
₿667.48
$185.6M
₿7.53K
$185.6M
₿7.53K
Previsão de Preço do Polymesh(polyx)
304 aelf  ELF $0.2504
₿0.0000088
4.00 $185.15M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.87M
₿92.01
$249.43M
₿8.83K
$185.15M
₿6.45K
Previsão de Preço do aelf(elf)
305 CoinEx Token  CET $0.06811
₿0.00000055
-1.06 $183.64M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$99.71K
₿1.51
$183.64M
₿112.18
$183.64M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
306 Threshold Network  T $0.0181
₿0.00000067
-4.79 $183.51M
₿6.56K
$0.0191
₿0.00000072
$0.01791
₿0.00000067
$14.97M
₿595.3
$202.13M
₿7.5K
$183.51M
₿6.56K
Previsão de Preço do Threshold Network(t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.18 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
312 IoTeX  IOTX $0.01902
₿0.0000011
-4.04 $179.66M
₿10.65K
$0.01982
₿0.0000011
$0.01885
₿0.0000010
$6.94M
₿697.64
$179.66M
₿10.71K
$179.66M
₿10.65K
Previsão de Preço do IoTeX(iotx)
313 Osmosis  OSMO $0.2479
₿0.000018
-3.02 $179.48M
₿11.95K
$0.2556
₿0.000018
$0.246
₿0.000018
$5.15M
₿374.07
$247.27M
₿18.24K
$179.48M
₿11.95K
Previsão de Preço do Osmosis(osmo)
314 Elixir deUSD  DEUSD $1
0.11 $178.37M
$1
$0.9991
$1.16M
$178.37M
$178.37M
Previsão de Preço do Elixir deUSD(deusd)
315 DigiByte  DGB $0.01009
₿0.00000022
-2.77 $178.35M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$4.3M
₿165.21
$178.37M
₿4.78K
$178.35M
₿3.85K
Previsão de Preço do DigiByte(dgb)
317 Kadena  KDA $0.5605
₿0.000017
-2.76 $175.79M
₿4.76K
$0.5838
₿0.000018
$0.5535
₿0.000017
$8.5M
₿157.38
$175.85M
₿17.6K
$175.79M
₿4.76K
Previsão de Preço do Kadena(kda)
318 ORDI  ORDI $8.36
₿0.0010
-4.49 $175.62M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$60.78M
₿4.63K
$175.62M
₿21.06K
$175.62M
₿21.06K
Previsão de Preço do ORDI(ordi)
319 Qubic  QUBIC $0.0000015
₿0.000000000089
-4.37 $174.31M
₿0
$0.00000157
₿0.000000000092
$0.000001469
₿0.000000000087
$2.65M
₿23.81
$211.91M
$174.31M
₿0
Previsão de Preço do Qubic(qubic)
320 Hamster Kombat  HMSTR $0.002708
₿0.000000016
-3.16 $174.28M
$0.002796
$0.002693
$15.82M
$270.72M
$174.28M
Previsão de Preço do Hamster Kombat(hmstr)
321 Orca  ORCA $2.9
₿0.000044
-5.76 $174.08M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$67.01M
₿47.88
$217.76M
₿4.47K
$174.08M
₿2.23K
Previsão de Preço do Orca(orca)
322 Toshi  TOSHI $0.0004117
₿0.0000000083
-2.92 $172.9M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$19.98M
₿66.19
$172.9M
₿3.59K
$172.9M
₿3.59K
Previsão de Preço do Toshi(toshi)
323 Instadapp  FLUID $4.28
₿0.000028
-1.46 $168.87M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$3.08M
₿0.61
$428.2M
₿2.85K
$168.87M
₿512.01
Previsão de Preço do Instadapp(fluid)
325 Echelon Prime  PRIME $2.9
₿0.00033
-2.80 $167.73M
₿12.61K
$3.07
₿0.00033
$2.89
₿0.00032
$5.67M
₿124.64
$321.67M
₿37.4K
$167.73M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
326 Metaplex  MPLX $0.2108
₿0.0000053
-3.18 $166.3M
₿2.37K
$0.2177
₿0.0000059
$0.209
₿0.0000050
$2.51M
₿30.64
$210.79M
₿5.34K
$166.3M
₿2.37K
Previsão de Preço do Metaplex(mplx)
327 Chia  XCH $11.42
₿0.00053
-3.31 $165.84M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.78M
₿357.21
$375.58M
₿16.65K
$165.84M
₿5.46K
Previsão de Preço do Chia(xch)
330 Treehouse ETH  TETH $2,157.38
-0.87 $165.34M
$2,204.64
$2,117.4
$3.64M
$165.34M
$165.34M
Previsão de Preço do Treehouse ETH(teth)
333 Bridged Ether (StarkGate)  ETH $1,808.72
₿0.050
-0.61 $161.15M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.48M
₿290.99
$161.15M
$161.15M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
334 Staked Frax Ether  SFRXETH $2,023.69
₿0.054
-0.18 $160.73M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$202.45K
₿11.36
$160.73M
₿8.67K
$160.73M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Euler  EUL $8.59
₿0.000083
1.49 $160.48M
₿1.57K
$8.7
₿0.000085
$8.38
₿0.000080
$2.05M
₿5.43
$233.47M
₿2.28K
$160.48M
₿1.57K
Previsão de Preço do Euler(eul)
336 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $159.2M
$1
$0.9971
$3.44M
$159.2M
$159.2M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
337 Enjin Coin  ENJ $0.08659
₿0.0000063
-6.31 $158.55M
₿9.11K
$0.09242
₿0.0000067
$0.08518
₿0.0000062
$30.68M
₿558.31
$163.71M
₿11.38K
$158.55M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
339 BNB48 Club Token  KOGE $46.59
₿0.00022
-0.50 $158.26M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$358.94K
₿0.92
$158.26M
₿772.81
$158.26M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
340 GMX  GMX $15.56
₿0.00054
-2.23 $157.08M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$9.02M
₿345.74
$157.08M
₿5.15K
$157.08M
₿5.15K
Previsão de Preço do GMX(gmx)
341 Drift Protocol  DRIFT $0.525
-1.93 $156.19M
$0.5436
$0.5178
$16M
$524.89M
$156.19M
Previsão de Preço do Drift Protocol(drift)
342 GMT  GMT $0.05488
₿0.0000042
-4.42 $154.78M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$33.72M
₿2.37K
$281.99M
₿22.95K
$154.78M
₿8.25K
Previsão de Preço do GMT(gmt)
343 Kinesis Gold  KAU $107.48
₿0.0011
0.17 $154.22M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$29.22K
₿9.1
$154.22M
$154.22M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
344 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.62M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.02M
₿330.85
$152.62M
₿2.1K
$152.62M
₿2.1K
345 Horizen  ZEN $9.53
₿0.00016
-3.33 $152.41M
₿2.44K
$9.86
₿0.00016
$9.3
₿0.00016
$8.9M
₿215.31
$152.43M
₿2.44K
$152.41M
₿2.44K
Previsão de Preço do Horizen(zen)
347 SWFT Blockchain  SWFTC $0.01508
₿0.000000083
4.63 $150.85M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.04M
₿68.77
$150.85M
₿824.3
$150.85M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
348 Zano  ZANO $10.07
₿0.000052
0.63 $148.41M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$806.99K
₿1.57
$148.43M
$148.41M
₿740.27
Previsão de Preço do Zano(zano)
350 Ontology  ONT $0.16
₿0.0000050
-0.99 $146.26M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.07M
₿246.99
$160.07M
₿5K
$146.26M
₿4.5K
Previsão de Preço do Ontology(ont)
352 LCX  LCX $0.1553
₿0.0000048
-2.48 $146.64M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.3M
₿31.62
$148.04M
₿4.66K
$146.64M
₿3.8K
Previsão de Preço do LCX(lcx)
353 Rollbit Coin  RLB $0.06801
₿0.0000017
1.02 $145.09M
₿4.95K
$0.06831
₿0.0000017
$0.0672
₿0.0000016
$308.54K
₿23.48
$145.1M
₿4.95K
$145.09M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
355 COTI  COTI $0.08079
₿0.0000022
1.03 $144.62M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$26.07M
₿177.47
$161.38M
₿4.54K
$144.62M
₿3.57K
Previsão de Preço do COTI(coti)
356 Tribe  TRIBE $0.3171
₿0.0000070
-0.21 $144.29M
₿3.2K
$0.3183
₿0.0000072
$0.3134
₿0.0000069
$71K
₿1.5
$317.11M
₿7.03K
$144.29M
₿3.2K
Previsão de Preço do Tribe(tribe)
357 Diverge Loop  DLC $0.1602
₿0.0000022
-0.20 $142.53M
₿211.56
$0.1616
₿0.0000022
$0.1594
₿0.0000021
$84.23K
₿1.16
$160.14M
₿2.2K
$142.53M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
358 Big Time  BIGTIME $0.07738
₿0.0000042
-6.53 $142.44M
₿3.31K
$0.08301
₿0.0000044
$0.07652
₿0.0000042
$24.21M
₿323.18
$386.83M
₿21.24K
$142.44M
₿3.31K
Previsão de Preço do Big Time(bigtime)
359 Cetus Protocol  CETUS $0.1987
₿0.0000022
3.01 $141.67M
₿708.45
$0.2014
₿0.0000023
$0.1891
₿0.0000022
$50.1M
₿152.7
$198.45M
₿1.11K
$141.67M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
360 STASIS EURO  EURS $1.13
₿0.000016
-0.77 $140.45M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$82.08K
₿8.53
$140.45M
₿2K
$140.45M
₿2K
361 Hivemapper  HONEY $0.03366
₿0.0000017
-8.03 $139.96M
₿2.24K
$0.04508
₿0.0000018
$0.03292
₿0.0000017
$9.38M
₿26.07
$216.53M
₿10.89K
$139.96M
₿2.24K
Previsão de Preço do Hivemapper(honey)
362 Alchemy Pay  ACH $0.02827
₿0.00000048
1.39 $139.79M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$61.16M
₿266.04
$282.76M
₿4.81K
$139.79M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
363 SKALE  SKL $0.02413
₿0.0000016
-4.08 $139.43M
₿8.64K
$0.02539
₿0.0000017
$0.02383
₿0.0000016
$17.1M
₿644.9
$146.68M
₿8.83K
$139.43M
₿8.64K
Previsão de Preço do SKALE(skl)
365 Constellation  DAG $0.03895
₿0.00000079
-0.60 $138.28M
₿2.38K
$0.04018
₿0.00000082
$0.03852
₿0.00000076
$1.92M
₿17.72
$138.28M
₿2.82K
$138.28M
₿2.38K
Previsão de Preço do Constellation(dag)
366 WOO Network  WOO $0.0719
₿0.0000058
-4.36 $137.72M
₿10.85K
$0.07518
₿0.0000061
$0.071
₿0.0000058
$8.54M
₿352.03
$159.29M
₿13.1K
$137.72M
₿10.85K
Previsão de Preço do WOO Network(woo)
368 Wrapped Ether (Mantle Bridge)  WETH $1,810.31
₿0.050
0.14 $137.23M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.35M
₿272.2
$137.23M
$137.23M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.