Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.71B
Volume total
BTC 59.87%     ETH 7.86%
Dominância

Página de Resultados 3 para Principais criptomoedas Memeland Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 ZKsync  ZK $0.0591
₿0.0000055
-1.63 $216.98M
$0.06061
$0.05798
$22.75M
$1.24B
$216.98M
Previsão de Preço do ZKsync(zk)
241 Snek  SNEK $0.002909
₿0.000000016
-5.06 $216.28M
₿1.18K
$0.003088
₿0.000000017
$0.0029
₿0.000000015
$1.1M
₿18.49
$218.9M
₿1.22K
$216.28M
₿1.18K
Previsão de Preço do Snek(snek)
242 Wemix Token  WEMIX $0.5127
₿0.000028
-0.39 $214.77M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.37M
₿115.52
$276.02M
₿27.64K
$214.77M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
243 GHO  GHO $0.9998
₿0.000014
0.02 $210.91M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.16M
₿59.52
$210.91M
₿676.45
$210.91M
₿676.45
Previsão de Preço do GHO(gho)
244 Elixir deUSD  DEUSD $0.9994
-0.01 $208.84M
$0.9998
$0.9983
$4.8M
$208.74M
$208.84M
Previsão de Preço do Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004454
₿0.00000052
-1.34 $205.82M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$7.53M
₿4.81K
$209.09M
₿23.65K
$205.82M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
248 SuperFarm  SUPER $0.4538
₿0.000015
-5.81 $204.63M
₿7.2K
$0.4879
₿0.000017
$0.4508
₿0.000015
$9.27M
₿170.02
$453.03M
₿15.93K
$204.63M
₿7.2K
Previsão de Preço do SuperFarm(super)
249 Astar  ASTR $0.02664
₿0.0000019
-0.36 $202.98M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.53M
₿630.48
$223.14M
₿16.73K
$202.98M
₿11.16K
Previsão de Preço do Astar(astr)
250 Notcoin  NOT $0.001975
₿0.00000000054
-3.17 $202.07M
$0.002046
$0.001961
$12.17M
$202.07M
$202.07M
Previsão de Preço do Notcoin(not)
251 Qtum  QTUM $1.9
₿0.000072
0.67 $200.86M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$9.4M
₿1.31K
$205.1M
₿7.79K
$200.86M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 Decred  DCR $11.94
₿0.00036
3.88 $199.3M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.62M
₿45.63
$199.31M
₿7.65K
$199.3M
₿5.82K
Previsão de Preço do Decred(dcr)
253 Liquid Staked ETH  LSETH $1,924.57
₿0.053
-1.26 $198.61M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$835.67K
₿1.08
$198.61M
₿3.56K
$198.61M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
254 0x  ZRX $0.2336
₿0.0000094
0.34 $198.22M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.43M
₿396.76
$233.64M
₿9.47K
$198.22M
₿8.02K
Previsão de Preço do 0x(zrx)
255 Basic Attention Token  BAT $0.1324
₿0.0000044
-1.26 $198.15M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$12.16M
₿1.23K
$198.72M
₿6.67K
$198.15M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
256 Echelon Prime  PRIME $3.41
₿0.00033
-2.21 $197.66M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.43M
₿124.64
$379.07M
₿37.4K
$197.66M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
257 Eigenlayer  EIGEN $0.7978
₿0.00015
-4.90 $195.03M
$0.855
$0.787
$22.31M
$1.37B
₿258.73K
$195.03M
Previsão de Preço do Eigenlayer(eigen)
259 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-0.93 $191.7M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.93M
₿51.78
$486.59M
₿12.16K
$191.7M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 aelf  ELF $0.2529
₿0.0000088
1.04 $187.21M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$16.32M
₿92.01
$252.28M
₿8.83K
$187.21M
₿6.45K
Previsão de Preço do aelf(elf)
262 SwissBorg  BORG $0.1894
₿0.0000036
-1.94 $186.59M
₿3.62K
$0.2
₿0.0000038
$0.189
₿0.0000035
$567.21K
₿25.58
$186.59M
₿3.62K
$186.59M
₿3.62K
Previsão de Preço do SwissBorg(borg)
263 Arkham  ARKM $0.4767
₿0.000027
-4.08 $184.81M
₿5.49K
$0.499
₿0.000030
$0.4729
₿0.000026
$44.41M
₿954.55
$476.59M
₿26.83K
$184.81M
₿5.49K
Previsão de Preço do Arkham(arkm)
265 ZetaChain  ZETA $0.234
₿0.000024
-6.77 $182.41M
₿5.77K
$0.2541
₿0.000026
$0.2335
₿0.000024
$14.82M
₿599.93
$490.93M
₿51.2K
$182.41M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
266 VeThor  VTHO $0.00206
₿0.000000056
-3.01 $181.39M
₿4.2K
$0.002134
₿0.000000057
$0.00205
₿0.000000055
$1.65M
₿47.93
$181.49M
$181.39M
₿4.2K
Previsão de Preço do VeThor(vtho)
267 IoTeX  IOTX $0.01893
₿0.0000011
4.18 $178.73M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.8M
₿697.64
$178.73M
₿10.71K
$178.73M
₿10.65K
Previsão de Preço do IoTeX(iotx)
268 Stargate Finance  STG $0.1827
₿0.000010
-0.39 $177.56M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.59M
₿270.9
$182.77M
₿10.68K
$177.56M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
269 BNB48 Club Token  KOGE $52.4
₿0.00022
-0.45 $177.53M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$12.5K
₿0.92
$177.53M
₿772.81
$177.53M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 OriginTrail  TRAC $0.3545
₿0.000016
-4.67 $177.25M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.43M
₿71.98
$177.49M
₿8.19K
$177.25M
₿6.61K
Previsão de Preço do OriginTrail(trac)
271 Holo  HOT $0.0009684
₿0.000000043
-1.24 $171.97M
₿7.76K
$0.0009817
₿0.000000045
$0.000949
₿0.000000043
$7.18M
₿204.56
$171.97M
₿7.76K
$171.97M
₿7.76K
Previsão de Preço do Holo(hot)
272 Staked Frax Ether  SFRXETH $1,999.99
₿0.054
-1.16 $171.31M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$351.57K
₿11.36
$171.32M
₿8.67K
$171.31M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3007
₿0.000015
-2.87 $170.77M
₿8.11K
$0.3133
₿0.000016
$0.2993
₿0.000015
$12.36M
₿367.79
$300.67M
₿15.2K
$170.77M
₿8.11K
Previsão de Preço do Celo(celo)
274 Livepeer  LPT $4.31
₿0.00022
-2.38 $170.09M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.58M
₿341.58
$170.09M
₿7.03K
$170.09M
₿7.03K
Previsão de Preço do Livepeer(lpt)
275 Osmosis  OSMO $0.235
₿0.000018
-3.81 $169.17M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$12.48M
₿374.07
$234.35M
₿18.24K
$169.17M
₿11.95K
Previsão de Preço do Osmosis(osmo)
277 BTSE Token  BTSE $1.04
₿0.000011
-1.76 $168.41M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.12M
₿0.06
$207.83M
₿2.22K
$168.41M
₿1.8K
Previsão de Preço do BTSE Token(btse)
278 Moca Network  MOCA $0.07752
-3.00 $168.3M
$0.08022
$0.07726
$12.65M
$688.87M
$168.3M
Previsão de Preço do Moca Network(moca)
280 CoinEx Token  CET $0.06195
₿0.00000055
-0.28 $167M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$73.21K
₿1.51
$167M
₿112.18
$167M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 CHEX Token  CHEX $0.1668
₿0.0000036
-8.94 $166.69M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.13M
₿29.36
$166.69M
₿3.61K
$166.69M
₿3.61K
Previsão de Preço do CHEX Token(chex)
282 Ankr  ANKR $0.01656
₿0.00000084
-1.12 $165.58M
₿8.45K
$0.01677
₿0.00000090
$0.01624
₿0.00000084
$12.39M
₿551.09
$165.58M
₿8.45K
$165.58M
₿8.45K
Previsão de Preço do Ankr(ankr)
283 DigiByte  DGB $0.009245
₿0.00000022
-5.02 $162.93M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$9.45M
₿165.21
$163.02M
₿4.78K
$162.93M
₿3.85K
Previsão de Preço do DigiByte(dgb)
285 Sun Token  SUN $0.01638
₿0.00000022
-0.57 $161.15M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.24M
₿387.46
$326.05M
₿4.41K
$161.15M
₿2.18K
Previsão de Preço do Sun Token(sun)
286 Ravencoin  RVN $0.01073
₿0.00000056
-1.15 $161.13M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.71M
₿662.65
$161.15M
₿11.92K
$161.13M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
287 Siacoin  SC $0.002873
₿0.00000013
1.22 $160.92M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.3M
₿107.11
$172.63M
₿7.7K
$160.92M
₿7.7K
Previsão de Preço do Siacoin(sc)
288 Rollbit Coin  RLB $0.07432
₿0.0000017
4.37 $160.88M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$585.53K
₿23.48
$160.88M
₿4.95K
$160.88M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
289 yearn.finance  YFI $4,736.48
₿0.12
-2.42 $160.01M
₿3.99K
$4,886.14
₿0.12
$4,728.59
₿0.11
$13.72M
₿614.29
$173.64M
₿4.39K
$160.01M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
290 Oasis Network  ROSE $0.02376
₿0.0000017
-3.89 $159.68M
₿12.02K
$0.02494
₿0.0000018
$0.02355
₿0.0000017
$7.96M
₿495.64
$237.27M
₿17.86K
$159.68M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 BENQI Liquid Staked AVAX  SAVAX $20.72
₿0.00077
-5.01 $159.87M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$962.52K
₿25.86
$159.89M
₿5.14K
$159.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
292 EURC  EURC $1.1
₿0.000015
0.05 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.98M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
Previsão de Preço do EURC(eurc)
293 UXLINK  UXLINK $0.4701
-8.46 $159.07M
$0.5138
$0.4666
$26.82M
$470.34M
$159.07M
Previsão de Preço do UXLINK(uxlink)
294 Frax Share  FXS $1.79
₿0.000097
-2.18 $158.74M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.63M
₿340.69
$177.88M
₿9.72K
$158.74M
₿7.69K
Previsão de Preço do Frax Share(fxs)
295 Bridged Ether (StarkGate)  ETH $1,790.15
₿0.050
-1.19 $158.74M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.4M
₿290.99
$158.74M
$158.74M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
296 Treehouse ETH  TETH $2,144.9
-1.15 $155.03M
$2,181.24
$2,131.02
$37.97K
$155.04M
$155.03M
Previsão de Preço do Treehouse ETH(teth)
297 Chia  XCH $10.67
₿0.00053
-2.72 $154.79M
₿5.46K
$10.97
₿0.00054
$10.59
₿0.00052
$5.3M
₿357.21
$350.55M
₿16.65K
$154.79M
₿5.46K
Previsão de Preço do Chia(xch)
298 Instadapp  FLUID $3.92
₿0.000028
-0.56 $154.96M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.96M
₿0.61
$392.94M
₿2.85K
$154.96M
₿512.01
Previsão de Preço do Instadapp(fluid)
299 Convex Finance  CVX $1.89
₿0.000052
-3.85 $154.54M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$12.67M
₿69.57
$188.23M
₿5.2K
$154.54M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
300 Popcat  POPCAT $0.1572
₿0.0000031
-2.96 $154.01M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.06M
₿192.09
$154.01M
₿3.11K
$154.01M
₿3.11K
Previsão de Preço do Popcat(popcat)
301 Tribe  TRIBE $0.3384
₿0.0000070
0.46 $154.01M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.86K
₿1.5
$338.48M
₿7.03K
$154.01M
₿3.2K
Previsão de Preço do Tribe(tribe)
302 AI Companions  AIC $0.1502
-10.69 $150.29M
$0.1759
$0.1501
$4.51M
$150.29M
$150.29M
Previsão de Preço do AI Companions(aic)
303 Harmony  ONE $0.01035
₿0.00000039
-1.87 $150.23M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.85M
₿166.41
$150.75M
₿5.17K
$150.23M
₿4.84K
Previsão de Preço do Harmony(one)
304 Hamster Kombat  HMSTR $0.002332
₿0.000000016
1.58 $150.14M
$0.002365
$0.002213
$21.76M
$233.22M
$150.14M
Previsão de Preço do Hamster Kombat(hmstr)
305 Drift Protocol  DRIFT $0.5049
-3.42 $148.77M
$0.5246
$0.4998
$17.52M
$504.65M
$148.77M
Previsão de Preço do Drift Protocol(drift)
309 ORDI  ORDI $7.01
₿0.0010
-2.80 $147.2M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$28.81M
₿4.63K
$147.2M
₿21.06K
$147.2M
₿21.06K
Previsão de Preço do ORDI(ordi)
310 Polymesh  POLYX $0.1277
₿0.0000072
-1.65 $146.6M
₿7.53K
$0.1306
₿0.0000078
$0.1255
₿0.0000071
$1.5M
₿667.48
$146.6M
₿7.53K
$146.6M
₿7.53K
Previsão de Preço do Polymesh(polyx)
311 Threshold Network  T $0.01428
₿0.00000067
-1.37 $144.61M
₿6.56K
$0.01453
₿0.00000072
$0.01412
₿0.00000067
$5.13M
₿595.3
$159.29M
₿7.5K
$144.61M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
314 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $142.86M
$1
$0.998
$11.21M
$142.86M
$142.86M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03416
₿0.0000017
0.59 $142.06M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$554.21K
₿26.07
$219.67M
₿10.89K
$142.06M
₿2.24K
Previsão de Preço do Hivemapper(honey)
317 Dog (Bitcoin)  DOG $0.001402
-0.83 $140.13M
$0.001426
$0.001344
$4.5M
$140.13M
$140.13M
Previsão de Preço do Dog (Bitcoin)(dog)
318 Gas  GAS $2.15
₿0.000093
4.03 $140.01M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$6.55M
₿233.74
$140.01M
₿6.04K
$140.01M
₿6.04K
Previsão de Preço do Gas(gas)
319 Kinesis Gold  KAU $97.44
₿0.0011
-0.44 $139.82M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.82M
$139.82M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
320 Constellation  DAG $0.0392
₿0.00000079
-1.26 $139.17M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.57M
₿17.72
$139.17M
₿2.82K
$139.17M
₿2.38K
Previsão de Preço do Constellation(dag)
321 Bybit Staked SOL  BBSOL $127.65
-1.73 $138.1M
$130.68
$125.79
$150.21K
$138.1M
$138.1M
Previsão de Preço do Bybit Staked SOL(bbsol)
322 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.21 $137.35M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.52M
₿485.7
$2.27B
₿32.51K
$137.35M
₿0
Previsão de Preço do Polyhedra Network(zkj)
323 Metaplex  MPLX $0.1754
₿0.0000053
-1.32 $137.38M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.17M
₿30.64
$175.41M
₿5.34K
$137.38M
₿2.37K
Previsão de Preço do Metaplex(mplx)
324 Gigachad  GIGA $0.01428
₿0.000000018
-5.76 $137.2M
₿172.88
$0.01547
₿0.000000022
$0.01407
₿0.000000016
$4.2M
₿3.62
$137.2M
₿172.88
$137.2M
₿172.88
Previsão de Preço do Gigachad(giga)
325 EthereumPoW  ETHW $1.27
₿0.000074
-1.19 $136.77M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.34M
₿377.55
$136.77M
₿8.04K
$136.77M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
326 APF coin  APFC $0.7995
₿0.0000060
-0.33 $136.12M
₿124.15
$0.8163
₿0.0000061
$0.7994
₿0.0000059
$3.14M
₿8.9
$199.87M
₿1.51K
$136.12M
₿124.15
Previsão de Preço do APF coin(apfc)
327 NEM  XEM $0.01511
₿0.00000068
-6.37 $136.04M
₿6.15K
$0.01652
₿0.00000071
$0.01504
₿0.00000067
$24.2M
₿97.18
$136.04M
₿6.15K
$136.04M
₿6.15K
Previsão de Preço do NEM(xem)
328 Wrapped Ether (Mantle Bridge)  WETH $1,790.38
₿0.050
-1.28 $135.76M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.25M
₿272.2
$135.76M
$135.76M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
329 STASIS EURO  EURS $1.09
₿0.000016
0.17 $135.73M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$49.44K
₿8.53
$135.73M
₿2K
$135.73M
₿2K
330 Wrapped Beacon ETH  WBETH $1,908.83
₿0.052
-1.15 $135.4M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.87M
₿91.01
$135.4M
₿3.71K
$135.4M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
334 Acet Token  ACT $0.07789
₿0.00000036
-1.83 $133.14M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$537.7K
₿3.17
$173.7M
₿810.79
$133.14M
₿787.63
Previsão de Preço do Acet Token(act)
335 World Mobile Token  WMTX $0.1876
₿0.0000056
0.47 $132.78M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.25M
₿73.2
$375.19M
₿11.23K
$132.78M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
336 Enjin Coin  ENJ $0.07182
₿0.0000063
-3.02 $131.05M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.31M
₿558.31
$135.32M
₿11.38K
$131.05M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003354
₿0.0000000000085
-10.50 $130.75M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.58M
₿80.89
$130.75M
₿3.35K
$130.75M
₿3.35K
Previsão de Preço do Mog Coin(mog)
339 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.10 $129.53M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$661.88K
₿192.08
$129.53M
$129.53M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
340 Horizen  ZEN $8.02
₿0.00016
-4.10 $128.25M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.93M
₿215.31
$128.25M
₿2.44K
$128.25M
₿2.44K
Previsão de Preço do Horizen(zen)
341 KUB Coin  KUB $1.44
₿0.000035
-2.22 $128.16M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$315.51K
₿2.62
$158.67M
₿3.9K
$128.16M
₿3.15K
Previsão de Preço do KUB Coin(kub)
345 WOO Network  WOO $0.06525
₿0.0000058
-4.57 $124.94M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$7.38M
₿352.03
$144.51M
₿13.1K
$124.94M
₿10.85K
Previsão de Preço do WOO Network(woo)
346 LCX  LCX $0.1323
₿0.0000048
-2.31 $124.56M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$857.55K
₿31.62
$125.75M
₿4.66K
$124.56M
₿3.8K
Previsão de Preço do LCX(lcx)
347 Ontology  ONT $0.1353
₿0.0000050
0.41 $123.66M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.17M
₿246.99
$135.34M
₿5K
$123.66M
₿4.5K
Previsão de Preço do Ontology(ont)
348 GMT  GMT $0.04484
₿0.0000042
-1.95 $123.59M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.84M
₿2.37K
$230.5M
₿22.95K
$123.59M
₿8.25K
Previsão de Preço do GMT(gmt)
349 Kadena  KDA $0.3944
₿0.000017
0.15 $123.18M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.51M
₿157.38
$123.28M
₿17.6K
$123.18M
₿4.76K
Previsão de Preço do Kadena(kda)
352 Anzen USDz  USDZ $0.9585
-0.24 $121.99M
$0.9747
$0.9471
$91.54K
$121.99M
$121.99M
Previsão de Preço do Anzen USDz(usdz)
354 Turbo  TURBO $0.001741
₿0.000000011
-1.58 $120.09M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$11.87M
₿111.06
$120.09M
₿772.11
$120.09M
₿772.11
Previsão de Preço do Turbo(turbo)
355 Mask Network  MASK $1.2
₿0.000068
3.37 $119.52M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$160.73M
₿1.02K
$119.52M
₿6.86K
$119.52M
₿6.59K
Previsão de Preço do Mask Network(mask)
356 Mythos  MYTH $0.152
₿0.0000070
-5.56 $120M
₿0
$0.1612
₿0.0000070
$0.1516
₿0.0000066
$950.28K
₿2.63
$152.08M
₿6.99K
$120M
₿0
Previsão de Preço do Mythos(myth)
358 XYO Network  XYO $0.008588
₿0.00000014
-0.75 $119.65M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.25M
₿32.02
$119.65M
₿2.03K
$119.65M
₿2.03K
Previsão de Preço do XYO Network(xyo)
360 Big Time  BIGTIME $0.06497
₿0.0000042
-6.74 $117.96M
₿3.31K
$0.07014
₿0.0000044
$0.06416
₿0.0000042
$97.64M
₿323.18
$324.85M
₿21.24K
$117.96M
₿3.31K
Previsão de Preço do Big Time(bigtime)
361 Galxe  GAL $0.9202
₿0.000062
-0.24 $117.55M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.73K
₿240.98
$184.04M
₿12.55K
$117.55M
₿6.61K
Previsão de Preço do Galxe(gal)
362 Ether.fi  ETHFI $0.5103
₿0.000079
-2.64 $116.89M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$30.99M
₿4.62K
$510.1M
₿79.7K
$116.89M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
363 Casper Network  CSPR $0.009018
₿0.00000051
-3.86 $116.93M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$2.92M
₿169.71
$121.06M
₿6.48K
$116.93M
₿6.18K
Previsão de Preço do Casper Network(cspr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.