$3.41T
Capitalizzazione totale
$120.59B
Volume totale
BTC 61.49%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 cat in a dogs world  MEW $0.002876
₿0.000000054
2.83 $255.62M
₿4.85K
$0.002908
₿0.000000057
$0.002748
₿0.000000051
$25.4M
₿581.86
$255.62M
₿4.85K
$255.62M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
254 MANTRA DAO  OM $0.2631
₿0.000011
4.94 $255.42M
₿9.66K
$0.2642
₿0.000012
$0.2481
₿0.000010
$55.13M
₿1.2K
$440.69M
₿10.59K
$255.42M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
255 Dash  DASH $20.54
₿0.00052
3.48 $252.56M
₿6.22K
$20.55
₿0.00055
$19.85
₿0.00052
$14.87M
₿729.96
$252.57M
₿10.03K
$252.56M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Kusama  KSM $15.07
₿0.00057
2.71 $250.63M
₿5.2K
$15.2
₿0.00061
$14.56
₿0.00057
$11.3M
₿368.76
$250.63M
₿5.79K
$250.63M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Frax Share  FRAX $2.67
₿0.000097
4.82 $241.75M
₿7.69K
$2.67
₿0.00010
$2.52
₿0.000096
$10.89M
₿340.69
$265.84M
₿9.72K
$241.75M
₿7.69K
Previsione del prezzo di Frax Share(frax)
261 MX Token  MX $2.54
₿0.000079
2.50 $239.27M
₿7.89K
$2.54
₿0.000084
$2.47
₿0.000070
$2.59M
₿907.8
$1.06B
₿34.19K
$239.27M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,872.38
₿0.054
2.10 $235.31M
₿8.67K
$2,901.16
₿0.055
$2,811.52
₿0.054
$489.06K
₿11.36
$235.31M
₿8.67K
$235.31M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03322
₿0.0000015
3.03 $231.63M
₿9.97K
$0.03343
₿0.0000017
$0.03217
₿0.0000015
$2.65M
₿865.08
$231.65M
₿9.97K
$231.63M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.4619
₿0.000013
1.84 $230.79M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$3.15M
₿283.26
$230.79M
₿6.52K
$230.79M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 LayerZero  ZRO $2.05
6.25 $228.27M
$2.05
$1.89
$42.99M
$2.05B
$228.27M
Previsione del prezzo di LayerZero(zro)
267 Golem  GLM $0.2268
₿0.0000076
0.66 $226.82M
₿7.62K
$0.2274
₿0.0000080
$0.2214
₿0.0000076
$8.91M
₿224.55
$226.82M
₿7.62K
$226.82M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Mina Protocol  MINA $0.1832
₿0.000014
2.11 $226.63M
₿16.15K
$0.1851
₿0.000015
$0.1771
₿0.000014
$14.87M
₿546.62
$226.63M
₿17.07K
$226.63M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 ETHPlus  ETH+ $2,669.29
1.51 $224.87M
$2,696.04
$2,620.48
$314.59K
$224.87M
$224.87M
Previsione del prezzo di ETHPlus(eth+)
270 Gigachad  GIGA $0.02346
₿0.000000018
3.98 $224.62M
₿172.88
$0.02439
₿0.000000022
$0.02211
₿0.000000016
$11.24M
₿3.62
$224.62M
₿172.88
$224.62M
₿172.88
Previsione del prezzo di Gigachad(giga)
271 Toshi  TOSHI $0.0005281
₿0.0000000083
2.12 $222.17M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$21.43M
₿66.19
$222.17M
₿3.59K
$222.17M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 CHEX Token  CHEX $0.2196
₿0.0000036
7.75 $219.37M
₿3.61K
$0.2225
₿0.0000036
$0.2021
₿0.0000033
$2.85M
₿29.36
$219.37M
₿3.61K
$219.37M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 GHO  GHO $0.999
₿0.000014
0.01 $218.91M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.5M
₿59.52
$218.91M
₿676.45
$218.91M
₿676.45
Previsione del prezzo di GHO(gho)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.26 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
275 Zilliqa  ZIL $0.01099
₿0.00000046
1.49 $215.86M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$17.58M
₿447.52
$223.37M
₿8.92K
$215.86M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Convex Finance  CVX $2.63
₿0.000052
2.80 $215.63M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$11.27M
₿69.57
$262.74M
₿5.2K
$215.63M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
277 BNB48 Club Token  KOGE $63.55
₿0.00022
0.18 $215.33M
₿772.81
$63.73
₿0.00023
$63.21
₿0.00022
$904.76M
₿0.92
$215.33M
₿772.81
$215.33M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
278 Qtum  QTUM $2.04
₿0.000072
1.66 $215.19M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$19.94M
₿1.31K
$219.55M
₿7.79K
$215.19M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001285
₿0.000000000000028
3.19 $215.21M
₿4.18K
$0.000000001287
₿0.000000000000030
$0.000000001232
₿0.000000000000028
$12.03M
₿51.78
$539.73M
₿12.16K
$215.21M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
280 Notcoin  NOT $0.002096
₿0.00000000054
4.27 $214.81M
$0.002098
$0.001981
$36.96M
$214.81M
$214.81M
Previsione del prezzo di Notcoin(not)
282 Synthetix Network Token  SNX $0.6164
₿0.000055
1.74 $211.74M
₿18.2K
$0.6179
₿0.000059
$0.5949
₿0.000055
$15.34M
₿676.8
$212M
₿18.23K
$211.74M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Treehouse ETH  TETH $3,079.12
1.56 $210.44M
$3,109.1
$3,017.51
$692.15K
$210.44M
$210.44M
Previsione del prezzo di Treehouse ETH(teth)
284 Resolv USR  USR $1
-0.01* $209.82M
$1.01
$0.9937
$3.01M
$209.82M
$209.82M
Previsione del prezzo di Resolv USR(usr)
285 IoTeX  IOTX $0.02201
₿0.0000011
3.67 $207.92M
₿10.65K
$0.02212
₿0.0000011
$0.021
₿0.0000010
$16.16M
₿697.64
$207.92M
₿10.71K
$207.92M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Arkham  ARKM $0.4807
₿0.000027
4.10 $203.63M
₿5.49K
$0.4805
₿0.000030
$0.4537
₿0.000026
$66.01M
₿954.55
$480.35M
₿26.83K
$203.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
287 Tribe  TRIBE $0.4454
₿0.0000070
-0.75 $202.66M
₿3.2K
$0.4517
₿0.0000072
$0.4139
₿0.0000069
$119.97K
₿1.5
$445.39M
₿7.03K
$202.66M
₿3.2K
Previsione del prezzo di Tribe(tribe)
288 Moca Network  MOCA $0.07581
0.99 $202.63M
$0.07653
$0.07428
$23.26M
$673.86M
$202.63M
Previsione del prezzo di Moca Network(moca)
289 Astar  ASTR $0.02503
₿0.0000019
1.28 $202.55M
₿11.16K
$0.02532
₿0.0000021
$0.02467
₿0.0000019
$8.83M
₿630.48
$211.07M
₿16.73K
$202.55M
₿11.16K
Previsione del prezzo di Astar(astr)
291 Gas  GAS $3.01
₿0.000093
8.36 $195.71M
₿6.04K
$3.24
₿0.000096
$2.77
₿0.000092
$16.62M
₿233.74
$195.71M
₿6.04K
$195.71M
₿6.04K
Previsione del prezzo di Gas(gas)
292 0x  ZRX $0.2297
₿0.0000094
1.88 $194.88M
₿8.02K
$0.2312
₿0.000010
$0.2221
₿0.0000094
$30.58M
₿396.76
$229.7M
₿9.47K
$194.88M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Wrapped Beacon ETH  WBETH $2,736.91
₿0.052
2.12 $194.15M
₿3.71K
$2,765.16
₿0.053
$2,680.1
₿0.052
$6.35M
₿91.01
$194.15M
₿3.71K
$194.15M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 Verus Coin  VRSC $2.46
₿0.000016
-1.01 $193.75M
₿1.15K
$2.56
₿0.000017
$2.45
₿0.000014
$2.1K
₿0.22
$193.8M
₿1.39K
$193.75M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
296 Wrapped Ether (Mantle Bridge)  WETH $2,554.98
₿0.050
1.89 $193.08M
₿0
$2,583.03
₿0.051
$2,497.38
₿0.050
$4.26M
₿272.2
$193.08M
$193.08M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
298 SwissBorg  BORG $0.1961
₿0.0000036
2.94 $192.67M
₿3.62K
$0.2023
₿0.0000038
$0.1897
₿0.0000035
$309.64K
₿25.58
$192.67M
₿3.62K
$192.67M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
299 EURC  EURC $1.15
₿0.000015
0.26 $192.33M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$46.9M
₿24.04
$192.33M
₿765.5
$192.33M
₿765.5
Previsione del prezzo di EURC(eurc)
300 Oasis Network  ROSE $0.02593
₿0.0000017
2.12 $191.39M
₿12.02K
$0.02601
₿0.0000018
$0.02491
₿0.0000017
$6.86M
₿495.64
$259.09M
₿17.86K
$191.39M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
301 Blur  BLUR $0.08043
₿0.0000074
0.61 $191.29M
₿11.38K
$0.08168
₿0.0000080
$0.07891
₿0.0000073
$17.45M
₿715.12
$241.29M
₿22.31K
$191.29M
₿11.38K
Previsione del prezzo di Blur(blur)
302 Basic Attention Token  BAT $0.1268
₿0.0000044
1.95 $189.75M
₿6.64K
$0.1281
₿0.0000047
$0.1233
₿0.0000044
$16.42M
₿1.23K
$190.3M
₿6.67K
$189.75M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
305 ZKsync  ZK $0.05062
₿0.0000055
3.95 $185.88M
$0.05057
$0.04828
$26.91M
$1.06B
$185.88M
Previsione del prezzo di ZKsync(zk)
307 Qubic  QUBIC $0.000001509
₿0.000000000089
4.67 $181.61M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$2.53M
₿23.81
$223.23M
$181.61M
₿0
Previsione del prezzo di Qubic(qubic)
308 VeThor  VTHO $0.002006
₿0.000000056
3.43 $181.37M
₿4.2K
$0.002013
₿0.000000057
$0.00193
₿0.000000055
$2.5M
₿47.93
$181.74M
$181.37M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 OriginTrail  TRAC $0.36
₿0.000016
2.78 $180.12M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.84M
₿71.98
$180.28M
₿8.19K
$180.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Wemix Token  WEMIX $0.4193
₿0.000028
7.99 $177.23M
₿10.28K
$0.421
₿0.000030
$0.3875
₿0.000028
$2.15M
₿115.52
$227.42M
₿27.64K
$177.23M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
312 Nervos Network  CKB $0.003737
₿0.00000052
2.48 $174.5M
₿23.29K
$0.003753
₿0.00000054
$0.003604
₿0.00000043
$11.25M
₿4.81K
$177.34M
₿23.65K
$174.5M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 yearn.finance  YFI $5,150.36
₿0.12
1.59 $174.15M
₿3.99K
$5,189.73
₿0.12
$5,041.28
₿0.11
$19.5M
₿614.29
$188.84M
₿4.39K
$174.15M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Neiro  NEIRO $0.0004126
4.16 $173.25M
$0.0004156
$0.0003837
$106.77M
$173.25M
$173.25M
Previsione del prezzo di Neiro(neiro)
315 ZetaChain  ZETA $0.1972
₿0.000024
2.76 $173.08M
₿5.77K
$0.1974
₿0.000026
$0.1885
₿0.000024
$22.38M
₿599.93
$414.2M
₿51.2K
$173.08M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Siacoin  SC $0.003073
₿0.00000013
1.37 $172.19M
₿7.7K
$0.00309
₿0.00000013
$0.00303
₿0.00000013
$5.47M
₿107.11
$186.45M
₿7.7K
$172.19M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 Elixir deUSD  DEUSD $0.9991
0.01* $171.31M
$0.9993
$0.9989
$4.76M
$171.31M
$171.31M
Previsione del prezzo di Elixir deUSD(deusd)
318 Snek  SNEK $0.002278
₿0.000000016
0.85 $169.89M
₿1.18K
$0.002308
₿0.000000017
$0.002226
₿0.000000015
$1.32M
₿18.49
$171.71M
₿1.22K
$169.89M
₿1.18K
Previsione del prezzo di Snek(snek)
322 ORDI  ORDI $8.03
₿0.0010
6.57 $168.64M
₿21.06K
$8.01
₿0.0010
$7.41
₿0.00098
$60.04M
₿4.63K
$168.64M
₿21.06K
$168.64M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 CoW Protocol  COW $0.3499
₿0.0000034
2.11 $167.83M
₿761.43
$0.3521
₿0.0000036
$0.3353
₿0.0000034
$20.96M
₿3.2
$349.68M
₿3.5K
$167.83M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
326 Celo  CELO $0.2919
₿0.000015
1.89 $167.39M
₿8.11K
$0.2962
₿0.000016
$0.2813
₿0.000015
$29.99M
₿367.79
$291.96M
₿15.2K
$167.39M
₿8.11K
Previsione del prezzo di Celo(celo)
327 aura  AURA $0.1716
19.20 $166.32M
$0.2081
$0.144
$37.88M
$166.32M
$166.32M
Previsione del prezzo di aura(aura)
329 Stargate Finance  STG $0.1696
₿0.000010
1.03 $164.78M
₿2.18K
$0.1705
₿0.000011
$0.1665
₿0.000010
$4.66M
₿270.9
$169.62M
₿10.68K
$164.78M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 aelf  ELF $0.2125
₿0.0000088
0.48 $162.64M
₿6.45K
$0.2134
₿0.0000091
$0.211
₿0.0000088
$5.3M
₿92.01
$211.8M
₿8.83K
$162.64M
₿6.45K
Previsione del prezzo di aelf(elf)
335 CoinEx Token  CET $0.06032
₿0.00000055
0.34 $161.16M
₿1.61K
$0.06121
₿0.00000055
$0.0598
₿0.00000053
$99.38K
₿1.51
$161.16M
₿112.18
$161.16M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
337 Holo  HOT $0.0009058
₿0.000000043
3.20 $160.89M
₿7.76K
$0.0009076
₿0.000000045
$0.0008742
₿0.000000043
$7.31M
₿204.56
$160.89M
₿7.76K
$160.89M
₿7.76K
Previsione del prezzo di Holo(hot)
339 Purr  PURR $0.2691
15.39 $160.64M
$0.2828
$0.2332
$37.63M
$160.64M
$160.64M
Previsione del prezzo di Purr(purr)
340 Echelon Prime  PRIME $2.6
₿0.00033
2.63 $159.07M
₿12.61K
$2.62
₿0.00033
$2.5
₿0.00032
$3.56M
₿124.64
$288.49M
₿37.4K
$159.07M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
341 Moo Deng  MOODENG $0.1596
0.91 $158.17M
$0.1641
$0.1529
$63.89M
$158.17M
$158.17M
Previsione del prezzo di Moo Deng(moodeng)
342 Kinesis Gold  KAU $109.92
₿0.0011
-0.33 $157.73M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$101.5M
₿9.1
$157.73M
$157.73M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
343 Chia  XCH $10.69
₿0.00053
1.96 $156.26M
₿5.46K
$10.9
₿0.00054
$10.42
₿0.00052
$6.26M
₿357.21
$352.59M
₿16.65K
$156.26M
₿5.46K
Previsione del prezzo di Chia(xch)
344 Polymesh  POLYX $0.1331
₿0.0000072
2.34 $155.89M
₿7.53K
$0.1331
₿0.0000078
$0.1278
₿0.0000071
$3.05M
₿667.48
$155.89M
₿7.53K
$155.89M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
345 Harmony  ONE $0.01065
₿0.00000039
3.27 $155.73M
₿4.84K
$0.01072
₿0.00000041
$0.01013
₿0.00000039
$9.31M
₿166.41
$155.77M
₿5.17K
$155.73M
₿4.84K
Previsione del prezzo di Harmony(one)
347 Instadapp  FLUID $3.91
₿0.000028
0.04 $154.32M
₿512.01
$3.99
₿0.000029
$3.84
₿0.000028
$1.4M
₿0.61
$391.31M
₿2.85K
$154.32M
₿512.01
Previsione del prezzo di Instadapp(fluid)
348 Ankr  ANKR $0.01538
₿0.00000084
2.12 $153.84M
₿8.45K
$0.01545
₿0.00000090
$0.01493
₿0.00000084
$14.82M
₿551.09
$153.84M
₿8.45K
$153.84M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 Casper Network  CSPR $0.01159
₿0.00000051
2.64 $152.96M
₿6.18K
$0.01185
₿0.00000052
$0.01129
₿0.00000051
$4.73M
₿169.71
$158.36M
₿6.48K
$152.96M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
352 GMX  GMX $15.02
₿0.00054
0.78 $152.75M
₿5.15K
$15.21
₿0.00056
$14.9
₿0.00054
$10.68M
₿345.74
$152.75M
₿5.15K
$152.75M
₿5.15K
Previsione del prezzo di GMX(gmx)
353 EthereumPoW  ETHW $1.41
₿0.000074
3.77 $152.6M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.62M
₿377.55
$152.6M
₿8.04K
$152.6M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
354 Bridged Ether (StarkGate)  ETH $2,552.93
₿0.050
1.65 $151.63M
₿0
$2,578.68
₿0.051
$2,500.4
₿0.050
$1.66M
₿290.99
$151.63M
$151.63M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
355 NXM  NXM $59.35
₿0.0010
1.89 $151.28M
₿4.21K
$60.15
₿0.0010
$58.07
₿0.0010
$0
₿0
$151.25M
₿4.21K
$151.28M
₿4.21K
Previsione del prezzo di NXM(nxm)
357 Euler  EUL $7.93
₿0.000083
5.23 $148.2M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$2.92M
₿5.43
$215.59M
₿2.28K
$148.2M
₿1.57K
Previsione del prezzo di Euler(eul)
360 DigiByte  DGB $0.008229
₿0.00000022
3.20 $145.89M
₿3.85K
$0.008237
₿0.00000023
$0.007949
₿0.00000022
$2.29M
₿165.21
$145.9M
₿4.78K
$145.89M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 UXLINK  UXLINK $0.3522
1.32 $144.09M
$0.3575
$0.3451
$15.08M
$352.35M
$144.09M
Previsione del prezzo di UXLINK(uxlink)
363 STASIS EURO  EURS $1.16
₿0.000016
1.10 $143.6M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$33.28K
₿8.53
$143.6M
₿2K
$143.6M
₿2K
364 Zano  ZANO $9.68
₿0.000052
-3.83 $143.35M
₿740.27
$10.15
₿0.000052
$9.61
₿0.000050
$1.46M
₿1.57
$143.36M
$143.35M
₿740.27
Previsione del prezzo di Zano(zano)
365 Threshold Network  T $0.01408
₿0.00000067
1.29 $142.69M
₿6.56K
$0.01429
₿0.00000072
$0.01381
₿0.00000067
$5.24M
₿595.3
$157.13M
₿7.5K
$142.69M
₿6.56K
Previsione del prezzo di Threshold Network(t)
366 ICON  ICX $0.1324
₿0.0000045
-6.82 $141.41M
₿4.47K
$0.1421
₿0.0000047
$0.1313
₿0.0000045
$5.39M
₿69.6
$143.23M
₿4.52K
$141.41M
₿4.47K
Previsione del prezzo di ICON(icx)
367 GMT  GMT $0.04838
₿0.0000042
2.15 $141.99M
₿8.25K
$0.04848
₿0.0000046
$0.0468
₿0.0000041
$24.19M
₿2.37K
$247.29M
₿22.95K
$141.99M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Drift Protocol  DRIFT $0.4606
1.89 $141.63M
$0.4629
$0.4435
$17.59M
$459.6M
$141.63M
Previsione del prezzo di Drift Protocol(drift)
369 XYO Network  XYO $0.01015
₿0.00000014
1.99 $141.5M
₿2.03K
$0.01043
₿0.00000015
$0.009924
₿0.00000014
$13.39M
₿32.02
$141.5M
₿2.03K
$141.5M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 Kinesis Silver  KAG $36.99
₿0.00041
1.06 $141.3M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$418.44K
₿6.66
$141.3M
$141.3M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
371 Horizen  ZEN $8.75
₿0.00016
-0.63 $140.63M
₿2.44K
$8.99
₿0.00016
$8.7
₿0.00016
$15.69M
₿215.31
$140.64M
₿2.44K
$140.63M
₿2.44K
Previsione del prezzo di Horizen(zen)
372 Mask Network  MASK $1.4
₿0.000068
1.05 $140.2M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$68.3M
₿1.02K
$140.2M
₿6.86K
$140.2M
₿6.59K
Previsione del prezzo di Mask Network(mask)
376 Zignaly  ZIG $0.09865
₿0.0000014
-0.61 $138.99M
₿2.08K
$0.1028
₿0.0000015
$0.09614
₿0.0000014
$8.34M
₿151.07
$192.75M
₿2.88K
$138.99M
₿2.08K
Previsione del prezzo di Zignaly(zig)
378 WOO Network  WOO $0.07133
₿0.0000058
1.30 $136.13M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$12.82M
₿352.03
$157.49M
₿13.1K
$136.13M
₿10.85K
Previsione del prezzo di WOO Network(woo)
379 Orca  ORCA $2.26
₿0.000044
6.03 $135.37M
₿2.23K
$2.27
₿0.000048
$2.09
₿0.000044
$20.67M
₿47.88
$169.33M
₿4.47K
$135.37M
₿2.23K
Previsione del prezzo di Orca(orca)
380 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.66 $134.32M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$1.05M
₿192.08
$134.32M
$134.32M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
381 Kadena  KDA $0.4265
₿0.000017
1.41 $135.24M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$6.58M
₿157.38
$136.64M
₿17.6K
$135.24M
₿4.76K
Previsione del prezzo di Kadena(kda)
382 BORA  BORA $0.1157
₿0.0000027
-3.31 $133.38M
₿2.9K
$0.1239
₿0.0000030
$0.1113
₿0.0000027
$19.96M
₿2.34
$139.51M
₿3.34K
$133.38M
₿2.9K
Previsione del prezzo di BORA(bora)
383 KUB Coin  KUB $1.5
₿0.000035
2.77 $132.9M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$563.87K
₿2.62
$164.54M
₿3.9K
$132.9M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 Origin Ether  OETH $2,554.88
₿0.051
1.62 $132.12M
₿2.28K
$2,581.86
₿0.051
$2,495.94
₿0.050
$116.95K
₿0.01
$132.12M
₿2.28K
$132.12M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
385 Rocket Pool  RPL $6.15
₿0.00040
5.15 $132.04M
₿8.08K
$6.48
₿0.00042
$5.75
₿0.00039
$15.71M
₿111.19
$132.04M
₿8.08K
$132.04M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
387 Kamino  KMNO $0.063
7.51 $131.14M
$0.06572
$0.05811
$34.15M
$630M
$131.14M
Previsione del prezzo di Kamino(kmno)
388 STP Network  AWE $0.05155
₿0.00000097
3.01 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.04995
₿0.00000097
$6.44M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui