Pagina dei risultati 3 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	Law Blocks AI LBT	$0.2383 ₿0.0000039	9.40	$58.39M ₿962.22	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$586.8K ₿9.67	$238.32M ₿3.93K	$58.39M ₿962.22
396	Baby Doge Coin BABYDOGE	$0.000000000319 ₿0.0000000000000052	-2.26	$58.42M ₿964.72	$0.000000000329 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.95M ₿61.61	$134.09M ₿2.21K	$58.42M ₿964.72
398	SuperFarm SUPER	$0.0902 ₿0.0000014	-4.23	$57.71M ₿951.45	$0.0948 ₿0.0000015	$0.08729 ₿0.0000014	$6.03M ₿99.83	$90.16M ₿1.49K	$57.71M ₿951.45
400	Turbo TURBO	$0.0008274 ₿0.000000013	-2.78	$57.1M ₿939.51	$0.0008618 ₿0.000000013	$0.0007813 ₿0.000000013	$7.46M ₿204.73	$57.1M ₿939.51	$57.1M ₿939.51
403	Quantix Finance QFI	$56.7 ₿0.00093	-1.49	$56.65M ₿934.02	$57.75 ₿0.00095	$56.37 ₿0.00092	$759.06K ₿21.34	$566.53M ₿9.34K	$56.65M ₿934.02
408	Wormhole W	$0.009376 ₿0.00000015	-3.68	$55.89M ₿920.79	$0.009841 ₿0.00000015	$0.008882 ₿0.00000014	$14.96M ₿248.89	$93.77M ₿1.55K	$55.89M ₿920.79
410	GMX GMX	$5.31 ₿0.000087	-2.09	$55.36M ₿912.05	$5.52 ₿0.000089	$5.11 ₿0.000084	$4.12M ₿68.04	$55.36M ₿912.05	$55.36M ₿912.05
412	Degen DEGEN	$0.00149 ₿0.000000024	28.45	$55.15M ₿913.85	$0.001654 ₿0.000000027	$0.00116 ₿0.000000018	$20.11M ₿336.18	$55.15M ₿913.85	$55.15M ₿913.85
414	Numeraire NMR	$7.78 ₿0.00012	2.38	$54.8M ₿908.34	$7.84 ₿0.00012	$7.36 ₿0.00012	$5.53M ₿90.96	$82.8M ₿1.37K	$54.8M ₿908.34
416	Mina Protocol MINA	$0.04208 ₿0.00000069	-2.18	$54.26M ₿894.81	$0.04379 ₿0.00000070	$0.04029 ₿0.00000067	$5.77M ₿95.48	$54.26M ₿894.81	$54.26M ₿894.81
419	DUSK Network DUSK	$0.09078 ₿0.0000015	-3.60	$53.38M ₿879.95	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$4.65M ₿76.99	$53.38M ₿879.96	$53.38M ₿879.95
420	Holo HOT	$0.0002995 ₿0.0000000049	-1.57	$53.14M ₿876.29	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.16M ₿55.44	$53.14M ₿876.29	$53.14M ₿876.29
424	Escoin Token ELG	$0.2865 ₿0.0000047	0.03	$52.78M ₿869.79	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$561.02K ₿9.29	$71.63M ₿1.18K	$52.78M ₿869.79
426	ZetaChain ZETA	$0.03564 ₿0.00000058	-4.87	$52.05M ₿858.33	$0.03788 ₿0.00000061	$0.03368 ₿0.00000056	$3.62M ₿71.67	$74.8M ₿1.23K	$52.05M ₿858.33
428	aelf ELF	$0.06343 ₿0.0000010	-2.11	$52.03M ₿857.79	$0.06503 ₿0.0000010	$0.06194 ₿0.0000010	$1.23M ₿20.32	$63.22M ₿1.04K	$52.03M ₿857.79
430	KUB Coin KUB	$0.7485 ₿0.000012	-2.02	$51.65M ₿851.33	$0.765 ₿0.000012	$0.7416 ₿0.000012	$222.08K ₿3.68	$82.37M ₿1.36K	$51.65M ₿851.33
432	Bityuan BTY	$0.07003 ₿0.0000011	1.31	$51.17M ₿842.66	$0.07058 ₿0.0000011	$0.06908 ₿0.0000011	$286.66K ₿4.72	$51.17M ₿842.66	$51.17M ₿842.66
434	Brett BRETT	$0.005161 ₿0.000000084	-3.42	$51.15M ₿839.94	$0.005438 ₿0.000000088	$0.004912 ₿0.000000081	$3.41M ₿99.78	$51.15M ₿839.94	$51.15M ₿839.94
437	DigiByte DGB	$0.002769 ₿0.000000045	2.34	$50.78M ₿836.77	$0.002771 ₿0.000000045	$0.002612 ₿0.000000043	$3.42M ₿56.51	$50.8M ₿836.99	$50.78M ₿836.77
438	Nervos Network CKB	$0.00103 ₿0.000000016	-2.09	$50.41M ₿830.09	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$3.81M ₿63.26	$51.25M ₿843.85	$50.41M ₿830.09
441	Nano XNO	$0.3832 ₿0.0000062	-1.60	$50.27M ₿828.85	$0.4113 ₿0.0000068	$0.3772 ₿0.0000062	$1.58M ₿10.86	$50.27M ₿828.85	$50.27M ₿828.85
445	Purr PURR	$0.08365 ₿0.0000013	-7.24	$49.77M ₿817.74	$0.09286 ₿0.0000015	$0.08264 ₿0.0000013	$1.59M ₿26.24	$49.77M ₿817.74	$49.77M ₿817.74
448	ECOMI OMI	$0.0001831 ₿0.0000000030	6.26	$49.62M ₿817.18	$0.0001835 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.04M ₿17.11	$56.94M ₿937.61	$49.62M ₿817.18
450	Polymesh POLYX	$0.03843 ₿0.00000063	-2.95	$49.35M ₿810.99	$0.04012 ₿0.00000064	$0.03642 ₿0.00000060	$1.87M ₿30.89	$49.35M ₿810.99	$49.35M ₿810.99
453	Toshi TOSHI	$0.0001168 ₿0.0000000019	-2.35	$49.13M ₿809.55	$0.000121 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7.22M ₿119.34	$49.13M ₿809.55	$49.13M ₿809.55
455	Oasis Network ROSE	$0.006352 ₿0.00000010	-3.89	$48.75M ₿803.55	$0.006702 ₿0.00000010	$0.00613 ₿0.00000010	$3.07M ₿51.23	$63.57M ₿1.05K	$48.75M ₿803.55
456	XYO Network XYO	$0.003482 ₿0.000000057	0.17	$48.71M ₿801.51	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.98M ₿115.4	$48.71M ₿801.51	$48.71M ₿801.51
458	Astar ASTR	$0.00557 ₿0.000000091	-3.05	$48.5M ₿799.53	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$3.97M ₿67.08	$48.5M ₿799.6	$48.5M ₿799.53
459	Axelar AXL	$0.041 ₿0.00000067	-3.15	$48.43M ₿799.07	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$4.36M ₿71.97	$50.94M ₿840.47	$48.43M ₿799.07
460	Ronin RON	$0.06243 ₿0.0000010	-5.62	$48.23M ₿793.14	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$5.68M ₿94.22	$62.44M ₿1.03K	$48.23M ₿793.14
466	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.02	$46.9M ₿773.21	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.7M ₿28.04	$46.9M ₿773.84	$46.9M ₿773.21
467	io.net IO	$0.135 ₿0.0000022	-6.05	$46.75M ₿772.5	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$15.2M ₿255.91	$107.94M ₿1.78K	$46.75M ₿772.5
469	Creditcoin CTC	$0.08594 ₿0.0000014	-6.06	$46.47M ₿765.68	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$2.73M ₿44.9	$51.57M ₿849.72	$46.47M ₿765.68
470	Blur BLUR	$0.01646 ₿0.00000027	-1.94	$46.36M ₿764.02	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.17M ₿152.98	$49.41M ₿814.14	$46.36M ₿764.02
471	Sushi SUSHI	$0.1676 ₿0.0000027	-5.55	$45.65M ₿751.33	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.51M ₿173.02	$48.74M ₿802.25	$45.65M ₿751.33
472	AMP Token AMP	$0.0005259 ₿0.0000000086	-6.67	$45.63M ₿750.39	$0.0005665 ₿0.0000000092	$0.0005129 ₿0.0000000084	$6.03M ₿99.28	$52.43M ₿862.28	$45.63M ₿750.39
473	Kava KAVA	$0.04217 ₿0.00000069	-0.42	$45.61M ₿751.58	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.97M ₿147.75	$45.61M ₿751.58	$45.61M ₿751.58
474	Ontology ONT	$0.04527 ₿0.00000074	-4.45	$45.26M ₿743.77	$0.04775 ₿0.00000077	$0.04322 ₿0.00000072	$7.74M ₿111.17	$45.26M ₿743.77	$45.26M ₿743.77
475	VVS Finance VVS	$0.00000103 ₿0.000000000016	-0.39	$44.88M ₿737.75	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$98.92K ₿2.08	$98.01M ₿1.61K	$44.88M ₿737.75
477	StraitsX XUSD XUSD	$1 ₿0.000016	0.02	$44.62M ₿735.56	$1 ₿0.000016	$0.9996 ₿0.000016	$6.35M ₿105.62	$44.62M ₿735.56	$44.62M ₿735.56
480	Flow FLOW	$0.02589 ₿0.00000042	-2.42	$43.18M ₿712.32	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.06M ₿83.83	$43.18M ₿712.32	$43.18M ₿712.32
486	Threshold Network T	$0.003757 ₿0.000000061	-2.20	$41.82M ₿689.61	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$5.74M ₿94.71	$41.82M ₿689.61	$41.82M ₿689.61
489	CoinEx Token CET	$0.0165 ₿0.00000027	0.72	$41.26M ₿679.35	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$86.27K ₿1.42	$41.26M ₿679.35	$41.26M ₿679.35
490	Manta Network MANTA	$0.08673 ₿0.0000014	12.28	$41.06M ₿674.82	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.26M ₿250.94	$86.72M ₿1.43K	$41.06M ₿674.82
494	Fractal Bitcoin FB	$0.39 ₿0.0000064	-2.99	$40.39M ₿665.96	$0.4042 ₿0.0000067	$0.3882 ₿0.0000063	$2.12M ₿35.08	$58.82M ₿969.85	$40.39M ₿665.96
499	BurnedFi BURN	$3.26 ₿0.000053	2.69	$40.06M ₿660.34	$3.28 ₿0.000054	$3.14 ₿0.000050	$94.92K ₿1.56	$40.06M ₿660.34	$40.06M ₿660.34
500	Verge XVG	$0.002426 ₿0.000000039	-6.43	$40.04M ₿660.59	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.71M ₿27.97	$40.12M ₿661.91	$40.04M ₿660.59
502	Request REQ	$0.05344 ₿0.00000088	-1.07	$39.77M ₿655.7	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.09M ₿34.56	$53.41M ₿880.45	$39.77M ₿655.7
503	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.05	$39.75M ₿655.28	$0.9998 ₿0.000016	$0.999 ₿0.000016	$347.08K ₿5.74	$39.75M ₿655.28	$39.75M ₿655.28
504	Mog Coin MOG	$0.0000001016 ₿0.0000000000016	-3.84	$39.68M ₿653.72	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.46M ₿155.31	$39.68M ₿653.72	$39.68M ₿653.72
505	VeThor VTHO	$0.0003933 ₿0.0000000064	-2.32	$39.53M ₿652.14	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.06M ₿17.55	$39.56M ₿652.52	$39.53M ₿652.14
508	PayProtocol Paycoin PCI	$0.03815 ₿0.00000062	-1.31	$39.02M ₿643.09	$0.03865 ₿0.00000064	$0.0358 ₿0.00000058	$483.46K ₿8.01	$72.5M ₿1.2K	$39.02M ₿643.09
513	Venus XVS	$2.27 ₿0.000037	-1.96	$38.28M ₿628.92	$2.34 ₿0.000037	$2.18 ₿0.000036	$1.56M ₿27.81	$67.67M ₿1.11K	$38.28M ₿628.92
515	Popcat POPCAT	$0.03902 ₿0.00000064	-7.71	$38.23M ₿628.69	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.81M ₿228.23	$38.23M ₿628.69	$38.23M ₿628.69
518	Binance USD BUSD	$0.998 ₿0.000016	0.22	$37.77M ₿622.58	$1 ₿0.000016	$0.994 ₿0.000016	$38.1K ₿0.63	$37.77M ₿622.58	$37.77M ₿622.58
519	Chia XCH	$2.04 ₿0.000033	-0.34	$37.71M ₿621.69	$2.15 ₿0.000035	$2 ₿0.000033	$3.75M ₿61.97	$71.08M ₿1.17K	$37.71M ₿621.69
523	Ankr ANKR	$0.003751 ₿0.000000061	-1.95	$37.53M ₿618.8	$0.003879 ₿0.000000062	$0.003587 ₿0.000000059	$7.59M ₿125.68	$37.53M ₿618.8	$37.53M ₿618.8
524	Moca Network MOCA	$0.008793 ₿0.00000014	-2.97	$37.32M ₿612.26	$0.00916 ₿0.00000014	$0.008314 ₿0.00000013	$6.28M ₿58.93	$78.37M ₿1.29K	$37.32M ₿612.26
533	Notcoin NOT	$0.0003664 ₿0.0000000060	-3.12	$36.39M ₿599.46	$0.0003812 ₿0.0000000061	$0.0003446 ₿0.0000000057	$9.85M ₿127.9	$37.5M ₿617.68	$36.39M ₿599.46
534	Moo Deng MOODENG	$0.03673 ₿0.00000060	-2.12	$36.36M ₿600.03	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$10.87M ₿183.43	$36.36M ₿600.03	$36.36M ₿600.03
535	AltLayer ALT	$0.005637 ₿0.000000092	-4.63	$36.13M ₿595.78	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.09M ₿99.49	$56.42M ₿930.32	$36.13M ₿595.78
538	ALEO ALEO	$0.03074 ₿0.00000050	-2.74	$35.97M ₿592.94	$0.03168 ₿0.00000052	$0.03 ₿0.00000049	$1.4M ₿23.2	$61.69M ₿1.02K	$35.97M ₿592.94
540	GAL (migrated to Gravity - G) GAL	$0.281 ₿0.0000046	0.02	$35.9M ₿591.96	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.31 ₿0	$56.2M ₿926.76	$35.9M ₿591.96
543	Non-Playable Coin NPC	$0.004439 ₿0.000000073	0.52	$35.75M ₿589.41	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.29M ₿21.28	$35.75M ₿589.41	$35.75M ₿589.41
545	Snowbank SB	$223.62 ₿0.0036	0.40	$35.7M ₿586.88	$229.28 ₿0.0037	$212.7 ₿0.0034	$902.33 ₿0.01	$35.7M ₿586.88	$35.7M ₿586.88
548	Celo CELO	$0.05874 ₿0.00000096	-4.27	$35.38M ₿583.36	$0.06212 ₿0.00000099	$0.05637 ₿0.00000094	$5.9M ₿119.07	$58.75M ₿968.69	$35.38M ₿583.36
549	Tellor TRB	$12.66 ₿0.00020	-3.53	$35.35M ₿583.09	$13.28 ₿0.00021	$12.26 ₿0.00020	$13.84M ₿230.75	$36.29M ₿598.5	$35.35M ₿583.09
550	API3 API3	$0.248 ₿0.0000040	-2.68	$35.32M ₿582.21	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.9M ₿146.57	$42.37M ₿698.35	$35.32M ₿582.21
553	Memecoin MEME	$0.0005541 ₿0.0000000091	-5.69	$35.18M ₿579.47	$0.0005964 ₿0.0000000097	$0.000536 ₿0.0000000089	$24.86M ₿413.5	$38.22M ₿629.5	$35.18M ₿579.47
554	Decentralized Social DESO	$3.33 ₿0.000055	-5.30	$35.17M ₿579.94	$3.51 ₿0.000057	$3.34 ₿0.000054	$5.17K ₿0.14	$36.09M ₿595.15	$35.17M ₿579.94
557	Terra LUNA	$0.04897 ₿0.00000080	-2.46	$34.81M ₿573.02	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$3.21M ₿123.1	$58.19M ₿957.77	$34.81M ₿573.02
558	Mask Network MASK	$0.348 ₿0.0000057	-3.17	$34.78M ₿573	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$11.68M ₿193.48	$34.78M ₿573	$34.78M ₿573
561	Siacoin SC	$0.0006919 ₿0.000000011	-0.57	$34.42M ₿572.35	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.11M ₿64.57	$34.42M ₿572.35	$34.42M ₿572.35
562	Casper Network CSPR	$0.00214 ₿0.000000035	-6.20	$34.26M ₿569.4	$0.002282 ₿0.000000037	$0.002008 ₿0.000000033	$2.07M ₿19.74	$41.8M ₿694.6	$34.26M ₿569.4
565	World Mobile Token WMTX	$0.04 ₿0.00000066	-0.07	$34.09M ₿563.23	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2.05M ₿33.9	$80.04M ₿1.32K	$34.09M ₿563.23
567	Mango Markets MNGO	$0.03035 ₿0.00000050	-2.77	$33.92M ₿559.11	$0.03123 ₿0.00000051	$0.02848 ₿0.00000046	$1.75K ₿0.03	$151.77M ₿2.5K	$33.92M ₿559.11
568	APEX APEX	$0.2444 ₿0.0000040	-9.18	$33.91M ₿560.63	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.48M ₿39.21	$122.34M ₿2.02K	$33.91M ₿560.63
577	StorX SRX	$0.05501 ₿0.00000090	-0.14	$33.39M ₿549.98	$0.05549 ₿0.00000092	$0.05482 ₿0.00000089	$1.74M ₿28.61	$33.39M ₿549.98	$33.39M ₿549.98
579	UMA UMA	$0.3655 ₿0.0000060	-1.38	$33.1M ₿545.84	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$5.94M ₿98.92	$47.09M ₿776.6	$33.1M ₿545.84
580	Hermez Network Token HEZ	$2.99 ₿0.000049	-1.28	$33.04M ₿546.5	$3.03 ₿0.000049	$2.97 ₿0.000048	$70.19K ₿1.16	$33.04M ₿546.5	$33.04M ₿546.5
583	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000016	-0.07	$32.79M ₿540.28	$1 ₿0.000016	$0.9985 ₿0.000016	$2.69M ₿44.84	$32.79M ₿540.28	$32.79M ₿540.28
590	Paxos Standard USDP	$0.9995 ₿0.000016	-0.01	$31.94M ₿526.57	$1 ₿0.000016	$0.9992 ₿0.000016	$17.99M ₿292.79	$31.94M ₿526.57	$31.94M ₿526.57
591	IoTeX IOTX	$0.00338 ₿0.000000055	-1.67	$31.93M ₿525.21	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.03M ₿33.61	$31.93M ₿525.21	$31.93M ₿525.21
595	Core CORE	$0.02567 ₿0.00000042	-0.66	$31.75M ₿523.93	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$7.09M ₿117.3	$53.89M ₿889.3	$31.75M ₿523.93
596	Verus Coin VRSC	$0.3944 ₿0.0000064	-3.92	$31.74M ₿523.32	$0.4322 ₿0.0000071	$0.3907 ₿0.0000063	$86.25 ₿0	$31.74M ₿523.32	$31.74M ₿523.32
597	ICON ICX	$0.02893 ₿0.00000047	-3.25	$31.74M ₿522.88	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$629.84K ₿10.47	$32.08M ₿528.45	$31.74M ₿522.88
600	cat in a dogs world MEW	$0.0003543 ₿0.0000000058	-3.46	$31.49M ₿519.28	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.72M ₿78.09	$31.49M ₿519.28	$31.49M ₿519.28
608	TerraUSD USTC	$0.005528 ₿0.000000090	-2.04	$30.83M ₿507.08	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.16M ₿35.68	$33.61M ₿552.82	$30.83M ₿507.08
613	Nosana NOS	$0.2999 ₿0.0000049	-0.14	$30.07M ₿495.88	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$325.33K ₿5.35	$30.07M ₿495.88	$30.07M ₿495.88
618	Chainflip FLIP	$0.3368 ₿0.0000055	-7.37	$29.94M ₿494	$0.3704 ₿0.0000061	$0.3361 ₿0.0000055	$230.15K ₿3.81	$30.32M ₿500.26	$29.94M ₿494
622	Band Protocol BAND	$0.1677 ₿0.0000027	-2.88	$29.67M ₿489.53	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$6.75M ₿112.91	$29.7M ₿489.99	$29.67M ₿489.53
623	Ardor ARDR	$0.02964 ₿0.00000049	1.54	$29.61M ₿496.22	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$13.95M ₿26.14	$29.61M ₿496.22	$29.61M ₿496.22
625	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.16	$29.53M ₿487.17	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.41K ₿1.54	$32.07M ₿529.05	$29.53M ₿487.17
628	Hive Dollar HBD	$0.8889 ₿0.000014	5.59	$29.34M ₿483.76	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$786.54 ₿0.01	$29.34M ₿483.76	$29.34M ₿483.76
630	Rocket Pool RPL	$1.29 ₿0.000021	-1.89	$29M ₿479.58	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.78M ₿29.23	$29M ₿479.58	$29M ₿479.58
631	Status SNT	$0.007316 ₿0.00000011	1.24	$28.98M ₿478.41	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.85M ₿53.36	$49.79M ₿822	$28.98M ₿478.41
633	SSV Network SSV	$1.96 ₿0.000032	-2.57	$28.81M ₿474.95	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.57M ₿91.86	$28.81M ₿474.95	$28.81M ₿474.95
636	Liquity USD LUSD	$1 ₿0.000016	0.06	$28.61M ₿471.59	$1.01 ₿0.000016	$1 ₿0.000016	$177.55K ₿2.93	$28.61M ₿471.59	$28.61M ₿471.59
637	BORA BORA	$0.0247 ₿0.00000040	-5.66	$28.48M ₿469.88	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$695.84K ₿11.48	$29.79M ₿491.49	$28.48M ₿469.88
638	Osmosis OSMO	$0.03656 ₿0.00000060	-3.28	$28.42M ₿467.95	$0.0378 ₿0.00000063	$0.03486 ₿0.00000058	$6.7M ₿116.85	$35.81M ₿589.66	$28.42M ₿467.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}