$3.5T
Capitalizzazione totale
$120.54B
Volume totale
BTC 60.74%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Notcoin  NOT $0.002786
₿0.00000000054
0.16 $285.58M
$0.002841
$0.00266
$46.54M
$285.58M
$285.58M
Previsione del prezzo di Notcoin(not)
248 Baby Doge Coin  BABYDOGE $0.000000001699
₿0.000000000000028
2.52 $283.8M
₿4.18K
$0.000000001718
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$24.45M
₿51.78
$714.78M
₿12.16K
$283.8M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
250 Convex Finance  CVX $3.44
₿0.000052
2.56 $282.57M
₿4.28K
$3.48
₿0.000054
$3.22
₿0.000051
$20.41M
₿69.57
$344.26M
₿5.2K
$282.57M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
251 Resolv USR  USR $1
0.06 $279.85M
$1
$0.9994
$3.59M
$279.85M
$279.85M
Previsione del prezzo di Resolv USR(usr)
252 Compound Wrapped BTC  CWBTC $2,159.53
₿0.020
1.90 $280.24M
₿6.64K
$2,167.48
₿0.020
$2,094.46
₿0.020
$0
₿0
$280.24M
₿6.64K
$280.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 Synthetix Network Token  SNX $0.8172
₿0.000055
-3.22 $278.01M
₿18.2K
$0.8444
₿0.000059
$0.7938
₿0.000055
$22.3M
₿676.8
$278.36M
₿18.23K
$278.01M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
257 SafePal  SFP $0.543
₿0.000013
-1.69 $271.65M
₿6.03K
$0.5523
₿0.000013
$0.5371
₿0.000012
$6.57M
₿283.26
$271.65M
₿6.52K
$271.65M
₿6.03K
Previsione del prezzo di SafePal(sfp)
259 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,650.85
₿0.034
$3,489.67
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsione del prezzo di Quorium(qgold)
260 BENQI Liquid Staked AVAX  SAVAX $27.44
₿0.00077
1.17 $268.54M
₿5.14K
$27.71
₿0.00078
$26.27
₿0.00076
$415.61K
₿25.86
$268.54M
₿5.14K
$268.54M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
261 Golem  GLM $0.2678
₿0.0000076
-0.31 $269.03M
₿7.62K
$0.2702
₿0.0000080
$0.2613
₿0.0000076
$9.41M
₿224.55
$269.03M
₿7.62K
$269.03M
₿7.62K
Previsione del prezzo di Golem(glm)
262 Bybit Staked SOL  BBSOL $183.96
1.20 $265.01M
$185.89
$178.63
$669.38K
$265.01M
$265.01M
Previsione del prezzo di Bybit Staked SOL(bbsol)
263 GHO  GHO $0.999
₿0.000014
-0.01* $261.59M
₿676.45
$0.9993
₿0.000014
$0.9988
₿0.000014
$11.37M
₿59.52
$261.59M
₿676.45
$261.59M
₿676.45
Previsione del prezzo di GHO(gho)
264 Decred  DCR $15.55
₿0.00036
2.53 $261.36M
₿5.82K
$15.65
₿0.00037
$14.98
₿0.00036
$3.11M
₿45.63
$261.37M
₿7.65K
$261.36M
₿5.82K
Previsione del prezzo di Decred(dcr)
265 MX Token  MX $2.76
₿0.000079
1.74 $259.85M
₿7.89K
$2.77
₿0.000084
$2.7
₿0.000070
$10.94M
₿907.8
$1.15B
₿34.19K
$259.85M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Theta Fuel  TFUEL $0.03692
₿0.0000015
-0.50 $256.48M
₿9.97K
$0.03712
₿0.0000017
$0.036
₿0.0000015
$3.07M
₿865.08
$256.49M
₿9.97K
$256.48M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 Oasis Network  ROSE $0.03438
₿0.0000017
1.25 $254.39M
₿12.02K
$0.03468
₿0.0000018
$0.03299
₿0.0000017
$10.22M
₿495.64
$344.53M
₿17.86K
$254.39M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
268 Zilliqa  ZIL $0.01302
₿0.00000046
1.90 $254.55M
₿8.56K
$0.01311
₿0.00000048
$0.01238
₿0.00000046
$18.24M
₿447.52
$263.45M
₿8.92K
$254.55M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
270 Treehouse ETH  TETH $3,091.46
0.62 $255.08M
$3,135.23
$2,968.06
$10.53K
$255.08M
$255.08M
Previsione del prezzo di Treehouse ETH(teth)
271 Blur  BLUR $0.1063
₿0.0000074
0.71 $249.32M
₿11.38K
$0.1071
₿0.0000080
$0.1022
₿0.0000073
$24.56M
₿715.12
$319.14M
₿22.31K
$249.32M
₿11.38K
Previsione del prezzo di Blur(blur)
272 Gigachad  GIGA $0.02609
₿0.000000018
7.73 $250.58M
₿172.88
$0.02655
₿0.000000022
$0.02314
₿0.000000016
$6.87M
₿3.62
$250.58M
₿172.88
$250.58M
₿172.88
Previsione del prezzo di Gigachad(giga)
273 Web3Shot  W3S $4.5
₿0.000011
37.61 $248.53M
₿29.76
$4.5
₿0.000011
$3.23
₿0.000011
$71.89K
₿0.79
$450.13M
₿1.13K
$248.53M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
274 ZKsync  ZK $0.06789
₿0.0000055
0.85 $249.61M
$0.06851
$0.06511
$25.33M
$1.43B
$249.61M
Previsione del prezzo di ZKsync(zk)
275 Moca Network  MOCA $0.09292
-0.07 $248.62M
$0.09381
$0.09041
$27.52M
$826.77M
$248.62M
Previsione del prezzo di Moca Network(moca)
276 BTSE Token  BTSE $1.52
₿0.000011
-2.35 $247.6M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$2.41M
₿0.06
$305.56M
₿2.22K
$247.6M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
277 Qtum  QTUM $2.3
₿0.000072
0.97 $243.57M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$19.35M
₿1.31K
$248.58M
₿7.79K
$243.57M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Nervos Network  CKB $0.00522
₿0.00000052
0.66 $243.46M
₿23.29K
$0.005269
₿0.00000054
$0.005028
₿0.00000043
$9.88M
₿4.81K
$247.36M
₿23.65K
$243.46M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
279 EURC  EURC $1.13
₿0.000015
0.65 $241.66M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$40.42M
₿24.04
$241.66M
₿765.5
$241.66M
₿765.5
Previsione del prezzo di EURC(eurc)
280 Snek  SNEK $0.003202
₿0.000000016
0.96 $238.58M
₿1.18K
$0.00322
₿0.000000017
$0.003057
₿0.000000015
$1.44M
₿18.49
$241.31M
₿1.22K
$238.58M
₿1.18K
Previsione del prezzo di Snek(snek)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Staked Frax Ether  SFRXETH $2,912.72
₿0.054
2.03 $238.65M
₿8.67K
$2,920.31
₿0.055
$2,774.08
₿0.054
$274.27K
₿11.36
$238.65M
₿8.67K
$238.65M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
282 Moo Deng  MOODENG $0.2396
-3.57 $237.7M
$0.2511
$0.2319
$380.93M
$237.7M
$237.7M
Previsione del prezzo di Moo Deng(moodeng)
283 0x  ZRX $0.2749
₿0.0000094
0.67 $233.29M
₿8.02K
$0.2774
₿0.000010
$0.2672
₿0.0000094
$36.3M
₿396.76
$274.98M
₿9.47K
$233.29M
₿8.02K
Previsione del prezzo di 0x(zrx)
284 Astar  ASTR $0.03044
₿0.0000019
0.25 $233.45M
₿11.16K
$0.03064
₿0.0000021
$0.02959
₿0.0000019
$7.08M
₿630.48
$256.54M
₿16.73K
$233.45M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Bridged Ether (StarkGate)  ETH $2,566.29
₿0.050
1.03 $229.56M
₿0
$2,600.89
₿0.051
$2,458.19
₿0.050
$2M
₿290.99
$229.56M
$229.56M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
286 VeThor  VTHO $0.002537
₿0.000000056
1.24 $227.76M
₿4.2K
$0.002556
₿0.000000057
$0.002462
₿0.000000055
$4.01M
₿47.93
$227.95M
$227.76M
₿4.2K
Previsione del prezzo di VeThor(vtho)
288 Neiro  NEIRO $0.0005341
-5.08 $225.31M
$0.000564
$0.0005184
$216.55M
$225.31M
$225.31M
Previsione del prezzo di Neiro(neiro)
289 SwissBorg  BORG $0.2273
₿0.0000036
2.74 $223.78M
₿3.62K
$0.2302
₿0.0000038
$0.2211
₿0.0000035
$297.99K
₿25.58
$223.78M
₿3.62K
$223.78M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
290 Basic Attention Token  BAT $0.1497
₿0.0000044
0.53 $223.97M
₿6.64K
$0.1509
₿0.0000047
$0.145
₿0.0000044
$13.72M
₿1.23K
$224.62M
₿6.67K
$223.97M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 Livepeer  LPT $5.48
₿0.00022
2.83 $223.68M
₿7.03K
$5.51
₿0.00024
$5.2
₿0.00022
$19.5M
₿341.58
$223.68M
₿7.03K
$223.68M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
294 Gas  GAS $3.39
₿0.000093
1.19 $220.66M
₿6.04K
$3.39
₿0.000096
$3.29
₿0.000092
$6.71M
₿233.74
$220.66M
₿6.04K
$220.66M
₿6.04K
Previsione del prezzo di Gas(gas)
295 Celo  CELO $0.3843
₿0.000015
-0.39 $219.82M
₿8.11K
$0.3892
₿0.000016
$0.3699
₿0.000015
$18.93M
₿367.79
$385.22M
₿15.2K
$219.82M
₿8.11K
Previsione del prezzo di Celo(celo)
297 Echelon Prime  PRIME $3.63
₿0.00033
-3.52 $216.53M
₿12.61K
$3.76
₿0.00033
$3.63
₿0.00032
$6.48M
₿124.64
$403.65M
₿37.4K
$216.53M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
298 ZetaChain  ZETA $0.258
₿0.000024
0.75 $213.94M
₿5.77K
$0.2602
₿0.000026
$0.248
₿0.000024
$14.4M
₿599.93
$542.01M
₿51.2K
$213.94M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
299 Harmony  ONE $0.01454
₿0.00000039
3.45 $212.92M
₿4.84K
$0.01483
₿0.00000041
$0.01354
₿0.00000039
$15.07M
₿166.41
$213.29M
₿5.17K
$212.92M
₿4.84K
Previsione del prezzo di Harmony(one)
300 ETHPlus  ETH+ $2,702.3
1.66 $212.64M
$2,717.17
$2,571.2
$704.84K
$212.64M
$212.64M
Previsione del prezzo di ETHPlus(eth+)
301 Verus Coin  VRSC $2.67
₿0.000016
-3.20 $210.74M
₿1.15K
$3.25
₿0.000017
$2.53
₿0.000014
$30.51K
₿0.22
$210.8M
₿1.39K
$210.74M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $210.09M
$1
$0.9988
$57.17M
$210.09M
$210.09M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
303 OriginTrail  TRAC $0.4194
₿0.000016
-3.67 $209.89M
₿6.61K
$0.4376
₿0.000016
$0.4101
₿0.000015
$3.13M
₿71.98
$210.08M
₿8.19K
$209.89M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
304 ORDI  ORDI $9.97
₿0.0010
4.42 $209.28M
₿21.06K
$10.13
₿0.0010
$9.3
₿0.00098
$79.37M
₿4.63K
$209.28M
₿21.06K
$209.28M
₿21.06K
Previsione del prezzo di ORDI(ordi)
305 Venom  VENOM $0.09984
₿0.0000077
-0.19 $207.35M
₿0
$0.1002
₿0.0000078
$0.09951
₿0.0000075
$525.28K
₿310.98
$727.96M
₿292.92
$207.35M
₿0
Previsione del prezzo di Venom(venom)
306 Holo  HOT $0.001159
₿0.000000043
1.46 $206.17M
₿7.76K
$0.001164
₿0.000000045
$0.001106
₿0.000000043
$7.03M
₿204.56
$206.17M
₿7.76K
$206.17M
₿7.76K
Previsione del prezzo di Holo(hot)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.47 $203.08M
$1.17
$1.16
$0
$203.08M
$203.08M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
310 Casper Network  CSPR $0.01533
₿0.00000051
-0.30 $200.82M
₿6.18K
$0.01565
₿0.00000052
$0.01474
₿0.00000051
$5.17M
₿169.71
$207.91M
₿6.48K
$200.82M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
312 IoTeX  IOTX $0.02095
₿0.0000011
2.01 $197.93M
₿10.65K
$0.02104
₿0.0000011
$0.02021
₿0.0000010
$8.71M
₿697.64
$197.93M
₿10.71K
$197.93M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
313 Wrapped Beacon ETH  WBETH $2,778.91
₿0.052
2.13 $197.13M
₿3.71K
$2,783.87
₿0.053
$2,626.49
₿0.052
$2.85M
₿91.01
$197.13M
₿3.71K
$197.13M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
314 Polymesh  POLYX $0.1696
₿0.0000072
2.15 $197.39M
₿7.53K
$0.1707
₿0.0000078
$0.1617
₿0.0000071
$3.78M
₿667.48
$197.39M
₿7.53K
$197.39M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
315 Siacoin  SC $0.0035
₿0.00000013
1.14 $196.13M
₿7.7K
$0.00353
₿0.00000013
$0.00337
₿0.00000013
$19.09M
₿107.11
$211.54M
₿7.7K
$196.13M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Drift Protocol  DRIFT $0.6514
2.48 $196.39M
$0.6606
$0.6313
$34.75M
$651.74M
$196.39M
Previsione del prezzo di Drift Protocol(drift)
318 Wrapped Ether (Mantle Bridge)  WETH $2,578.19
₿0.050
1.56 $194.68M
₿0
$2,606.98
₿0.051
$2,452.69
₿0.050
$4.29M
₿272.2
$194.68M
$194.68M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
320 Stargate Finance  STG $0.199
₿0.000010
0.09 $193.57M
₿2.18K
$0.1996
₿0.000011
$0.1948
₿0.000010
$8.12M
₿270.9
$199.26M
₿10.68K
$193.57M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
321 yearn.finance  YFI $5,710.96
₿0.12
3.25 $193.24M
₿3.99K
$5,744.19
₿0.12
$5,419.83
₿0.11
$23.62M
₿614.29
$209.54M
₿4.39K
$193.24M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
322 Ravencoin  RVN $0.01264
₿0.00000056
1.50 $191.85M
₿7.79K
$0.01268
₿0.00000061
$0.01212
₿0.00000056
$11.66M
₿662.65
$191.9M
₿11.92K
$191.85M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
323 CHEX Token  CHEX $0.1918
₿0.0000036
6.26 $191.61M
₿3.61K
$0.1923
₿0.0000036
$0.1716
₿0.0000033
$1.38M
₿29.36
$191.61M
₿3.61K
$191.61M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
324 Ankr  ANKR $0.01897
₿0.00000084
1.31 $190.16M
₿8.45K
$0.01917
₿0.00000090
$0.01835
₿0.00000084
$13.93M
₿551.09
$190.16M
₿8.45K
$190.16M
₿8.45K
Previsione del prezzo di Ankr(ankr)
327 EthereumPoW  ETHW $1.72
₿0.000074
1.61 $185.93M
₿8.04K
$1.74
₿0.000079
$1.65
₿0.000074
$10.23M
₿377.55
$185.93M
₿8.04K
$185.93M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
328 Kadena  KDA $0.5872
₿0.000017
1.91 $185.96M
₿4.76K
$0.5944
₿0.000018
$0.5619
₿0.000017
$6.54M
₿157.38
$186.4M
₿17.6K
$185.96M
₿4.76K
Previsione del prezzo di Kadena(kda)
329 Elixir deUSD  DEUSD $0.9989
-0.05 $185.09M
$0.9996
$0.9989
$329.3K
$185.09M
$185.09M
Previsione del prezzo di Elixir deUSD(deusd)
331 UXLINK  UXLINK $0.4471
0.01* $182.93M
$0.4497
$0.4373
$24.65M
$447.31M
$182.93M
Previsione del prezzo di UXLINK(uxlink)
334 Euler  EUL $9.58
₿0.000083
-0.20 $179M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.7M
₿5.43
$260.4M
₿2.28K
$179M
₿1.57K
Previsione del prezzo di Euler(eul)
335 Chia  XCH $12.3
₿0.00053
-0.29 $180.12M
₿5.46K
$12.49
₿0.00054
$12.12
₿0.00052
$8.58M
₿357.21
$406.44M
₿16.65K
$180.12M
₿5.46K
Previsione del prezzo di Chia(xch)
336 XYO Network  XYO $0.01289
₿0.00000014
0.76 $179.68M
₿2.03K
$0.01294
₿0.00000015
$0.01257
₿0.00000014
$12.29M
₿32.02
$179.68M
₿2.03K
$179.68M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
337 DigiByte  DGB $0.01005
₿0.00000022
-1.11 $177.82M
₿3.85K
$0.01017
₿0.00000023
$0.009905
₿0.00000022
$3.04M
₿165.21
$177.95M
₿4.78K
$177.82M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
338 Osmosis  OSMO $0.2437
₿0.000018
0.06 $177.81M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.15M
₿374.07
$243.45M
₿18.24K
$177.81M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
340 aelf  ELF $0.2381
₿0.0000088
0.47 $176.19M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.52M
₿92.01
$237.29M
₿8.83K
$176.19M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Threshold Network  T $0.01729
₿0.00000067
-0.29 $175.24M
₿6.56K
$0.01736
₿0.00000072
$0.0169
₿0.00000067
$6.63M
₿595.3
$193M
₿7.5K
$175.24M
₿6.56K
Previsione del prezzo di Threshold Network(t)
343 Tribe  TRIBE $0.3823
₿0.0000070
0.19 $174.04M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$88.64K
₿1.5
$382.5M
₿7.03K
$174.04M
₿3.2K
Previsione del prezzo di Tribe(tribe)
344 WOO Network  WOO $0.08996
₿0.0000058
7.09 $172.15M
₿10.85K
$0.09034
₿0.0000061
$0.08131
₿0.0000058
$11.54M
₿352.03
$199.14M
₿13.1K
$172.15M
₿10.85K
Previsione del prezzo di WOO Network(woo)
346 Mask Network  MASK $1.7
₿0.000068
-5.04 $170.14M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$138.19M
₿1.02K
$170.14M
₿6.86K
$170.14M
₿6.59K
Previsione del prezzo di Mask Network(mask)
347 GMT  GMT $0.05899
₿0.0000042
3.72 $169.91M
₿8.25K
$0.05941
₿0.0000046
$0.05592
₿0.0000041
$20.49M
₿2.37K
$302.39M
₿22.95K
$169.91M
₿8.25K
Previsione del prezzo di GMT(gmt)
348 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.95M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
349 CoinEx Token  CET $0.06286
₿0.00000055
0.18 $168.81M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$83.9K
₿1.51
$168.81M
₿112.18
$168.81M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
351 Instadapp  FLUID $4.22
₿0.000028
0.02 $167.91M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.11M
₿0.61
$425.76M
₿2.85K
$167.91M
₿512.01
Previsione del prezzo di Instadapp(fluid)
352 CoW Protocol  COW $0.3941
₿0.0000034
-5.07 $165.58M
₿761.43
$0.4177
₿0.0000036
$0.3877
₿0.0000034
$84.79M
₿3.2
$394.25M
₿3.5K
$165.58M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
353 Zebec Network  ZBCN $0.002053
7.96 $166.23M
$0.002092
$0.0019
$13.43M
$205.44M
$166.23M
Previsione del prezzo di Zebec Network(zbcn)
354 Enjin Coin  ENJ $0.08959
₿0.0000063
2.00 $164.98M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$20.06M
₿558.31
$170.01M
₿11.38K
$164.98M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 BNB48 Club Token  KOGE $48.03
₿0.00022
0.03 $162.7M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$128.75M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
359 NXM  NXM $59.99
₿0.0010
2.00 $158.8M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$158.8M
₿4.21K
$158.8M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 Qubic  QUBIC $0.000001329
₿0.000000000089
-0.76 $157.77M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.21M
₿23.81
$191.62M
$157.77M
₿0
Previsione del prezzo di Qubic(qubic)
361 io.net  IO $0.9896
0.88 $158.57M
$1
$0.9279
$32.4M
$794.31M
$158.57M
Previsione del prezzo di io.net(io)
362 GMX  GMX $15.55
₿0.00054
1.74 $157.71M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.06M
₿345.74
$157.71M
₿5.15K
$157.71M
₿5.15K
Previsione del prezzo di GMX(gmx)
363 Orca  ORCA $2.61
₿0.000044
1.08 $156.39M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$19.26M
₿47.88
$195.63M
₿4.47K
$156.39M
₿2.23K
Previsione del prezzo di Orca(orca)
365 BOOK OF MEME  BOME $0.002252
₿0.00000018
3.34 $155.42M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$64.92M
₿5.7K
$155.42M
₿12.9K
$155.42M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 Constellation  DAG $0.04624
₿0.00000079
8.67 $155.04M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.4M
₿17.72
$164.15M
₿2.82K
$155.04M
₿2.38K
Previsione del prezzo di Constellation(dag)
367 Kinesis Gold  KAU $106.87
₿0.0011
3.40 $153.36M
₿1.53K
$106.93
₿0.0011
$103.36
₿0.0010
$108.52M
₿9.1
$153.36M
$153.36M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 COTI  COTI $0.07215
₿0.0000022
0.87 $152.7M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.77M
₿177.47
$152.7M
₿4.54K
$152.7M
₿3.57K
Previsione del prezzo di COTI(coti)
369 Hamster Kombat  HMSTR $0.002366
₿0.000000016
2.75 $152.4M
$0.002385
$0.002272
$16.24M
$236.74M
$152.4M
Previsione del prezzo di Hamster Kombat(hmstr)
370 Horizen  ZEN $9.39
₿0.00016
2.06 $150.53M
₿2.44K
$9.43
₿0.00016
$8.9
₿0.00016
$12.29M
₿215.31
$150.58M
₿2.44K
$150.53M
₿2.44K
Previsione del prezzo di Horizen(zen)
371 KUB Coin  KUB $1.69
₿0.000035
0.98 $149.92M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$351.99K
₿2.62
$185.61M
₿3.9K
$149.92M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
372 Metaplex  MPLX $0.1861
₿0.0000053
-1.50 $148.47M
₿2.37K
$0.1889
₿0.0000059
$0.1844
₿0.0000050
$6.89M
₿30.64
$186.54M
₿5.34K
$148.47M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
373 Wemix Token  WEMIX $0.3506
₿0.000028
6.17 $147.36M
₿10.28K
$0.3531
₿0.000030
$0.3254
₿0.000028
$3.8M
₿115.52
$189.19M
₿27.64K
$147.36M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui