Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$62.52B
Volume totale
BTC 59.76%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Memeland Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Zilliqa  ZIL $0.01103
₿0.00000046
-1.21 $217.39M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.5M
₿447.52
$224.91M
₿8.92K
$217.39M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
241 Wemix Token  WEMIX $0.5142
₿0.000028
-0.96 $215.49M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.17M
₿115.52
$276.95M
₿27.64K
$215.49M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
242 ZKsync  ZK $0.0582
₿0.0000055
-3.51 $213.77M
$0.06085
$0.05812
$22.14M
$1.22B
$213.77M
Previsione del prezzo di ZKsync(zk)
244 GHO  GHO $0.9997
₿0.000014
0.01* $211.12M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.59M
₿59.52
$211.12M
₿676.45
$211.12M
₿676.45
Previsione del prezzo di GHO(gho)
245 Elixir deUSD  DEUSD $0.9996
0.06 $210.12M
$0.9998
$0.9989
$3.49M
$210.12M
$210.12M
Previsione del prezzo di Elixir deUSD(deusd)
246 SuperFarm  SUPER $0.4642
₿0.000015
-3.36 $209.64M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$10.62M
₿170.02
$464.11M
₿15.93K
$209.64M
₿7.2K
Previsione del prezzo di SuperFarm(super)
248 Nervos Network  CKB $0.004401
₿0.00000052
-0.42 $203.43M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$8.9M
₿4.81K
$206.66M
₿23.65K
$203.43M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Notcoin  NOT $0.001981
₿0.00000000054
-2.21 $202.75M
$0.002062
$0.001975
$16.3M
$202.75M
$202.75M
Previsione del prezzo di Notcoin(not)
250 Eigenlayer  EIGEN $0.8182
₿0.00015
1.21 $199.96M
$0.855
$0.8021
$27.14M
$1.4B
₿258.73K
$199.96M
Previsione del prezzo di Eigenlayer(eigen)
251 Astar  ASTR $0.0262
₿0.0000019
-0.71 $199.99M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.62M
₿630.48
$219.84M
₿16.73K
$199.99M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Liquid Staked ETH  LSETH $1,925
₿0.053
0.04 $197.09M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$1.01M
₿1.08
$197.09M
₿3.56K
$197.09M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
-0.28 $197.13M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$9.59M
₿1.31K
$201.29M
₿7.79K
$197.13M
₿7.59K
Previsione del prezzo di Qtum(qtum)
254 Basic Attention Token  BAT $0.1309
₿0.0000044
-0.76 $196.2M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.99M
₿1.23K
$196.77M
₿6.67K
$196.2M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 0x  ZRX $0.2289
₿0.0000094
-0.29 $194.33M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$30.9M
₿396.76
$229.06M
₿9.47K
$194.33M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Echelon Prime  PRIME $3.35
₿0.00033
-5.00 $193.92M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.49M
₿124.64
$371.88M
₿37.4K
$193.92M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
257 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-0.52 $190.34M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.92M
₿51.78
$483.15M
₿12.16K
$190.34M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
258 OriginTrail  TRAC $0.3795
₿0.000016
13.76 $188.63M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.61M
₿71.98
$188.88M
₿8.19K
$188.63M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
259 ZetaChain  ZETA $0.2438
₿0.000024
-0.73 $190.29M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$20.98M
₿599.93
$512.13M
₿51.2K
$190.29M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
260 Decred  DCR $11.37
₿0.00036
2.12 $190.08M
₿5.82K
$11.64
₿0.00037
$11.1
₿0.00036
$1.61M
₿45.63
$190.08M
₿7.65K
$190.08M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 aelf  ELF $0.2546
₿0.0000088
1.61 $188.28M
₿6.45K
$0.255
₿0.0000091
$0.2481
₿0.0000088
$12.59M
₿92.01
$253.72M
₿8.83K
$188.28M
₿6.45K
Previsione del prezzo di aelf(elf)
263 SwissBorg  BORG $0.1927
₿0.0000036
-1.98 $189.79M
₿3.62K
$0.2041
₿0.0000038
$0.1919
₿0.0000035
$748.78K
₿25.58
$189.79M
₿3.62K
$189.79M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
265 Arkham  ARKM $0.479
₿0.000027
-3.84 $185.97M
₿5.49K
$0.5057
₿0.000030
$0.4785
₿0.000026
$61.23M
₿954.55
$479.57M
₿26.83K
$185.97M
₿5.49K
Previsione del prezzo di Arkham(arkm)
267 VeThor  VTHO $0.002076
₿0.000000056
-1.50 $182.79M
₿4.2K
$0.002141
₿0.000000057
$0.002074
₿0.000000055
$2.01M
₿47.93
$182.85M
$182.79M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 BNB48 Club Token  KOGE $52.69
₿0.00022
0.01* $178.8M
₿772.81
$53.19
₿0.00023
$52.39
₿0.00022
$11.43K
₿0.92
$178.8M
₿772.81
$178.8M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.1752
₿0.0000036
-0.80 $175.08M
₿3.61K
$0.1873
₿0.0000036
$0.1752
₿0.0000033
$1.02M
₿29.36
$175.08M
₿3.61K
$175.08M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
271 Stargate Finance  STG $0.1796
₿0.000010
-1.35 $174.6M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.6M
₿270.9
$179.72M
₿10.68K
$174.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 IoTeX  IOTX $0.01835
₿0.0000011
2.20 $173.41M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.81M
₿697.64
$173.41M
₿10.71K
$173.41M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
274 Celo  CELO $0.3045
₿0.000015
1.46 $172.91M
₿8.11K
$0.3133
₿0.000016
$0.2998
₿0.000015
$18.13M
₿367.79
$304.44M
₿15.2K
$172.91M
₿8.11K
Previsione del prezzo di Celo(celo)
275 DigiByte  DGB $0.009707
₿0.00000022
-8.93 $171.05M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$13.02M
₿165.21
$171.12M
₿4.78K
$171.05M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
276 Osmosis  OSMO $0.2383
₿0.000018
-2.19 $171.72M
₿11.95K
$0.2477
₿0.000018
$0.2385
₿0.000018
$12.57M
₿374.07
$237.95M
₿18.24K
$171.72M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
277 Staked Frax Ether  SFRXETH $1,993.42
₿0.054
-0.52 $170.66M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$484.86K
₿11.36
$170.66M
₿8.67K
$170.66M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 Moca Network  MOCA $0.07843
-1.01 $170.23M
$0.08081
$0.07801
$15.72M
$696.78M
$170.23M
Previsione del prezzo di Moca Network(moca)
279 Holo  HOT $0.0009529
₿0.000000043
-1.02 $169.35M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$5.05M
₿204.56
$169.35M
₿7.76K
$169.35M
₿7.76K
Previsione del prezzo di Holo(hot)
280 BTSE Token  BTSE $1.04
₿0.000011
-5.93 $168.74M
₿1.8K
$1.12
₿0.000011
$1.04
₿0.000010
$4.06M
₿0.06
$208.24M
₿2.22K
$168.74M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Livepeer  LPT $4.26
₿0.00022
-2.60 $168.16M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$23.27M
₿341.58
$168.16M
₿7.03K
$168.16M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 CoinEx Token  CET $0.06185
₿0.00000055
0.68 $166.83M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$88.52K
₿1.51
$166.83M
₿112.18
$166.83M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
284 AI Companions  AIC $0.1664
1.38 $167.67M
$0.194
$0.1578
$4.37M
$167.67M
$167.67M
Previsione del prezzo di AI Companions(aic)
285 UXLINK  UXLINK $0.491
-2.06 $165.83M
$0.5227
$0.4876
$32.17M
$490.34M
$165.83M
Previsione del prezzo di UXLINK(uxlink)
286 BENQI Liquid Staked AVAX  SAVAX $21.46
₿0.00077
0.68 $164.33M
₿5.14K
$21.97
₿0.00078
$21.31
₿0.00076
$2.22M
₿25.86
$164.33M
₿5.14K
$164.33M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01629
₿0.00000084
-1.69 $162.7M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$36.5M
₿551.09
$162.7M
₿8.45K
$162.7M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Siacoin  SC $0.002906
₿0.00000013
3.01 $163.2M
₿7.7K
$0.002916
₿0.00000013
$0.002807
₿0.00000013
$16.77M
₿107.11
$175.07M
₿7.7K
$163.2M
₿7.7K
Previsione del prezzo di Siacoin(sc)
289 yearn.finance  YFI $4,794.12
₿0.12
0.62 $161.98M
₿3.99K
$4,886.14
₿0.12
$4,749.32
₿0.11
$19.53M
₿614.29
$175.78M
₿4.39K
$161.98M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Sun Token  SUN $0.01637
₿0.00000022
-1.41 $160.96M
₿2.18K
$0.01668
₿0.00000022
$0.01634
₿0.00000021
$27.39M
₿387.46
$325.67M
₿4.41K
$160.96M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 Ravencoin  RVN $0.01068
₿0.00000056
-0.52 $160.35M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.16M
₿662.65
$160.35M
₿11.92K
$160.35M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 Oasis Network  ROSE $0.02377
₿0.0000017
-0.06 $160.06M
₿12.02K
$0.02494
₿0.0000018
$0.0237
₿0.0000017
$11.6M
₿495.64
$237.84M
₿17.86K
$160.06M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 EURC  EURC $1.1
₿0.000015
-0.08 $159.33M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$38.82M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
Previsione del prezzo di EURC(eurc)
294 Frax Share  FXS $1.77
₿0.000097
-3.66 $157.6M
₿7.69K
$1.87
₿0.00010
$1.77
₿0.000096
$12.1M
₿340.69
$176.61M
₿9.72K
$157.6M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
295 Bridged Ether (StarkGate)  ETH $1,780.56
₿0.050
-0.66 $157.99M
₿0
$1,825.33
₿0.051
$1,779.97
₿0.050
$1.4M
₿290.99
$157.99M
$157.99M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
296 Chia  XCH $10.85
₿0.00053
-0.83 $157.52M
₿5.46K
$11.2
₿0.00054
$10.75
₿0.00052
$5.02M
₿357.21
$356.72M
₿16.65K
$157.52M
₿5.46K
Previsione del prezzo di Chia(xch)
297 Convex Finance  CVX $1.9
₿0.000052
-6.53 $156M
₿4.28K
$2.06
₿0.000054
$1.9
₿0.000051
$14.75M
₿69.57
$190.01M
₿5.2K
$156M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
298 Instadapp  FLUID $3.93
₿0.000028
0.33 $155.1M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.35M
₿0.61
$393.29M
₿2.85K
$155.1M
₿512.01
Previsione del prezzo di Instadapp(fluid)
299 Rollbit Coin  RLB $0.07139
₿0.0000017
-0.58 $154.78M
₿4.95K
$0.07259
₿0.0000017
$0.06985
₿0.0000016
$423.89K
₿23.48
$154.78M
₿4.95K
$154.78M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
300 Treehouse ETH  TETH $2,140.14
-0.53 $154.63M
$2,187.82
$2,131.02
$116.72K
$154.63M
$154.63M
Previsione del prezzo di Treehouse ETH(teth)
301 Tribe  TRIBE $0.3381
₿0.0000070
0.61 $153.83M
₿3.2K
$0.3416
₿0.0000072
$0.3353
₿0.0000069
$60.37K
₿1.5
$338.07M
₿7.03K
$153.83M
₿3.2K
Previsione del prezzo di Tribe(tribe)
302 Popcat  POPCAT $0.155
₿0.0000031
-3.35 $152.21M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$36.67M
₿192.09
$152.21M
₿3.11K
$152.21M
₿3.11K
Previsione del prezzo di Popcat(popcat)
303 Harmony  ONE $0.01033
₿0.00000039
-2.27 $150M
₿4.84K
$0.01085
₿0.00000041
$0.0103
₿0.00000039
$8.5M
₿166.41
$150.52M
₿5.17K
$150M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Drift Protocol  DRIFT $0.509
-1.01 $150.05M
$0.5252
$0.5089
$17.76M
$508.97M
$150.05M
Previsione del prezzo di Drift Protocol(drift)
306 Hamster Kombat  HMSTR $0.002272
₿0.000000016
-3.93 $146.18M
$0.002384
$0.002256
$17.74M
$227.08M
$146.18M
Previsione del prezzo di Hamster Kombat(hmstr)
309 Threshold Network  T $0.01433
₿0.00000067
-0.66 $145.16M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$11.29M
₿595.3
$159.89M
₿7.5K
$145.16M
₿6.56K
Previsione del prezzo di Threshold Network(t)
310 Polymesh  POLYX $0.1262
₿0.0000072
-1.72 $145.02M
₿7.53K
$0.131
₿0.0000078
$0.1257
₿0.0000071
$1.45M
₿667.48
$145.02M
₿7.53K
$145.02M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
311 ORDI  ORDI $6.91
₿0.0010
-2.11 $145.09M
₿21.06K
$7.26
₿0.0010
$6.9
₿0.00098
$30.53M
₿4.63K
$145.09M
₿21.06K
$145.09M
₿21.06K
Previsione del prezzo di ORDI(ordi)
313 NEM  XEM $0.01606
₿0.00000068
8.13 $144.92M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.89M
₿97.18
$144.92M
₿6.15K
$144.92M
₿6.15K
Previsione del prezzo di NEM(xem)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.10 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
316 Constellation  DAG $0.04028
₿0.00000079
7.03 $143.02M
₿2.38K
$0.04031
₿0.00000082
$0.03714
₿0.00000076
$2.42M
₿17.72
$143.02M
₿2.82K
$143.02M
₿2.38K
Previsione del prezzo di Constellation(dag)
317 Kinesis Gold  KAU $97.9
₿0.0011
0.39 $140.49M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$7.21M
₿9.1
$140.49M
$140.49M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
318 Hivemapper  HONEY $0.03348
₿0.0000017
2.14 $139.24M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.43M
₿26.07
$215.3M
₿10.89K
$139.24M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
319 Polyhedra Network  ZKJ $2.29
₿0.000036
0.84 $138.17M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$5.19M
₿485.7
$2.29B
₿32.51K
$138.17M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
320 APF coin  APFC $0.8104
₿0.0000060
0.20 $138.08M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.9M
₿8.9
$202.74M
₿1.51K
$138.08M
₿124.15
Previsione del prezzo di APF coin(apfc)
322 Gigachad  GIGA $0.01425
₿0.000000018
-9.34 $137.15M
₿172.88
$0.01616
₿0.000000022
$0.01408
₿0.000000016
$5.1M
₿3.62
$137.15M
₿172.88
$137.15M
₿172.88
Previsione del prezzo di Gigachad(giga)
323 Bybit Staked SOL  BBSOL $126.24
-2.05 $136.55M
$132.76
$125.79
$373.75K
$136.55M
$136.55M
Previsione del prezzo di Bybit Staked SOL(bbsol)
324 STASIS EURO  EURS $1.1
₿0.000016
-1.40 $136.36M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$139.42K
₿8.53
$136.36M
₿2K
$136.36M
₿2K
325 Mog Coin  MOG $0.0000003491
₿0.0000000000085
-8.90 $136.55M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$12.48M
₿80.89
$136.55M
₿3.35K
$136.55M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
326 Acet Token  ACT $0.07985
₿0.00000036
0.55 $136.58M
₿787.63
$0.08183
₿0.00000041
$0.07825
₿0.00000034
$387.42K
₿3.17
$178.18M
₿810.79
$136.58M
₿787.63
Previsione del prezzo di Acet Token(act)
327 Metaplex  MPLX $0.1735
₿0.0000053
-3.22 $136.06M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.63M
₿30.64
$173.72M
₿5.34K
$136.06M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
328 EthereumPoW  ETHW $1.26
₿0.000074
-1.37 $135.96M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.11M
₿377.55
$135.96M
₿8.04K
$135.96M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
329 Wrapped Ether (Mantle Bridge)  WETH $1,787.49
₿0.050
-0.16 $135.44M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.84M
₿272.2
$135.44M
$135.44M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
330 Wrapped Beacon ETH  WBETH $1,903.79
₿0.052
-0.38 $135.05M
₿3.71K
$1,946.97
₿0.053
$1,896.02
₿0.052
$6.57M
₿91.01
$135.05M
₿3.71K
$135.05M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
331 Dog (Bitcoin)  DOG $0.001345
-0.13 $134.49M
$0.001426
$0.00134
$5.19M
$134.49M
$134.49M
Previsione del prezzo di Dog (Bitcoin)(dog)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $134.49M
$1
$0.998
$11.23M
$134.49M
$134.49M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Gas  GAS $2.03
₿0.000093
-0.71 $132.41M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.08M
₿233.74
$132.41M
₿6.04K
$132.41M
₿6.04K
Previsione del prezzo di Gas(gas)
336 World Mobile Token  WMTX $0.1863
₿0.0000056
-0.60 $131.87M
₿3.15K
$0.1896
₿0.0000056
$0.185
₿0.0000052
$12.87M
₿73.2
$372.64M
₿11.23K
$131.87M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07164
₿0.0000063
-1.10 $130.79M
₿9.11K
$0.07423
₿0.0000067
$0.07165
₿0.0000062
$12.07M
₿558.31
$135.04M
₿11.38K
$130.79M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
0.20 $130.31M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$267.4K
₿2.62
$161.34M
₿3.9K
$130.31M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $0.9951
₿0.000014
-0.34 $130.1M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$908.6K
₿192.08
$130.1M
$130.1M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.1
₿0.00016
-2.14 $129.35M
₿2.44K
$8.45
₿0.00016
$8.1
₿0.00016
$8.64M
₿215.31
$129.35M
₿2.44K
$129.35M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 LCX  LCX $0.1352
₿0.0000048
1.36 $127.22M
₿3.8K
$0.1381
₿0.0000051
$0.1334
₿0.0000047
$837.69K
₿31.62
$128.44M
₿4.66K
$127.22M
₿3.8K
Previsione del prezzo di LCX(lcx)
344 WOO Network  WOO $0.06554
₿0.0000058
-2.90 $125.43M
₿10.85K
$0.06894
₿0.0000061
$0.06527
₿0.0000058
$8.2M
₿352.03
$145.07M
₿13.1K
$125.43M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 Mythos  MYTH $0.1587
₿0.0000070
3.62 $125.25M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.32M
₿2.63
$158.74M
₿6.99K
$125.25M
₿0
Previsione del prezzo di Mythos(myth)
347 GMT  GMT $0.04487
₿0.0000042
0.01* $123.75M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$16.61M
₿2.37K
$230.86M
₿22.95K
$123.75M
₿8.25K
Previsione del prezzo di GMT(gmt)
351 Anzen USDz  USDZ $0.9538
-2.01 $121.36M
$0.9734
$0.9511
$119.81K
$121.36M
$121.36M
Previsione del prezzo di Anzen USDz(usdz)
352 Kadena  KDA $0.3887
₿0.000017
-0.18 $121.5M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.87M
₿157.38
$121.59M
₿17.6K
$121.5M
₿4.76K
Previsione del prezzo di Kadena(kda)
355 Ontology  ONT $0.1321
₿0.0000050
-0.16 $120.86M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.4M
₿246.99
$132.28M
₿5K
$120.86M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Mask Network  MASK $1.2
₿0.000068
6.25 $120.23M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$144.49M
₿1.02K
$120.23M
₿6.86K
$120.23M
₿6.59K
Previsione del prezzo di Mask Network(mask)
357 Big Time  BIGTIME $0.06603
₿0.0000042
2.53 $119.67M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$64.46M
₿323.18
$329.82M
₿21.24K
$119.67M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
358 Turbo  TURBO $0.001721
₿0.000000011
-0.80 $118.81M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$14.98M
₿111.06
$118.81M
₿772.11
$118.81M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 XYO Network  XYO $0.008525
₿0.00000014
0.34 $118.8M
₿2.03K
$0.008792
₿0.00000015
$0.008491
₿0.00000014
$3.53M
₿32.02
$118.8M
₿2.03K
$118.8M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
360 Galxe  GAL $0.9271
₿0.000062
0.35 $118.44M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$7.3K
₿240.98
$185.42M
₿12.55K
$118.44M
₿6.61K
Previsione del prezzo di Galxe(gal)
361 SKALE  SKL $0.02047
₿0.0000016
1.92 $118.39M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$19.42M
₿644.9
$124.54M
₿8.83K
$118.39M
₿8.64K
Previsione del prezzo di SKALE(skl)
362 Orca  ORCA $2.12
₿0.000044
-2.07 $117.99M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$28.64M
₿47.88
$211.55M
₿4.47K
$117.99M
₿2.23K
Previsione del prezzo di Orca(orca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui