3 の検索結果ページ時価総額によるトップMemeland Ecosystemコイン

Memeland Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Memeland Ecosystem (3893)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.58 ₿0.000029	-0.88	$148.5M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$921.24K ₿10.42	$148.5M ₿1.68K	$148.5M ₿1.68K
341	DeXe DEXE	$3.17 ₿0.000035	3.31	$147.87M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.38M ₿29.63	$305.75M ₿3.45K	$147.87M ₿1.67K
344	Jito JTO	$0.3412 ₿0.0000038	4.33	$146.39M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24.22M ₿270.12	$341.18M ₿3.85K	$146.39M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.20	$145.42M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.98K ₿0.04	$145.42M ₿1.65K	$145.42M ₿1.65K
348	リザーブライツトークン RSR	$0.0023 ₿0.000000025	-3.47	$143.72M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.29M ₿104.6	$229.76M ₿2.6K	$143.72M ₿1.62K
349	シンセティクスネットワーク SNX	$0.417 ₿0.0000046	-1.15	$143.22M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.16M ₿131.71	$143.4M ₿1.62K	$143.22M ₿1.62K
350	Concordium CCD	$0.01191 ₿0.00000013	1.02	$140.85M ₿1.62K	$0.01426 ₿0.00000015	$0.01179 ₿0.00000013	$993.61K ₿11.06	$170.29M ₿1.96K	$140.85M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.23	$138.46M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.08M ₿1.96K	$138.46M ₿1.57K
353	Flow FLOW	$0.08389 ₿0.00000095	-8.07	$137.31M ₿1.56K	$0.09177 ₿0.0000010	$0.08385 ₿0.00000094	$7.41M ₿84.41	$137.31M ₿1.56K	$137.31M ₿1.56K
355	dYdX DYDX	$0.168 ₿0.0000018	-0.87	$137.95M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿33.88	$161.08M ₿1.82K	$137.95M ₿1.55K
358	NXM NXM	$72.69 ₿0.00082	-0.36	$136.46M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.46M ₿1.55K	$136.46M ₿1.55K
359	Creditcoin CTC	$0.2671 ₿0.0000030	-3.06	$136.26M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.58M ₿51.62	$160.15M ₿1.81K	$136.26M ₿1.54K
360	クオンタム QTUM	$1.28 ₿0.000014	-0.55	$135.93M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.09M ₿46.15	$138.33M ₿1.56K	$135.93M ₿1.53K
361	SuperFarm SUPER	$0.2136 ₿0.0000023	10.61	$136.18M ₿1.54K	$0.2207 ₿0.0000025	$0.1931 ₿0.0000021	$27.84M ₿311.69	$213.73M ₿2.42K	$136.18M ₿1.54K
363	Oasis Network ROSE	$0.01813 ₿0.00000020	6.86	$135.36M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40.76M ₿451.28	$180.24M ₿2.07K	$135.36M ₿1.55K
365	Zano ZANO	$8.89 ₿0.00010	-5.36	$134.47M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.3M ₿22.33	$134.48M ₿1.52K	$134.47M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.04	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$250.2K ₿2.85	$185.32M ₿2.1K	$133.09M ₿1.51K
369	Brett BRETT	$0.01337 ₿0.00000015	-1.54	$132.5M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.39M ₿93.48	$132.5M ₿1.49K	$132.5M ₿1.49K
370	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.51	$131.47M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.68M ₿19.11	$131.47M ₿1.49K	$131.47M ₿1.49K
372	Origin Ether OETH	$2,938.96 ₿0.033	-0.45	$129.86M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿16.13	$129.86M ₿1.47K	$129.86M ₿1.47K
375	ヴァージ XVG	$0.007727 ₿0.000000087	-4.62	$127.7M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.8M ₿180.84	$127.95M ₿1.44K	$127.7M ₿1.44K
378	BitMart Token BMX	$0.3655 ₿0.0000041	-0.68	$124.08M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.14M ₿69.48	$233.74M ₿2.64K	$124.08M ₿1.4K
381	ガス GAS	$1.91 ₿0.000021	-0.31	$124.09M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$124.09M ₿1.4K	$124.09M ₿1.4K
382	Merlin Chain MERL	$0.11 ₿0.0000012	-11.43	$123.69M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.45M ₿214.66	$230.89M ₿2.62K	$123.69M ₿1.4K
383	Ozone Chain OZO	$0.1319 ₿0.0000014	1.04	$123.49M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169K ₿1.91	$131.96M ₿1.5K	$123.49M ₿1.4K
384	Akash Network AKT	$0.4308 ₿0.0000048	1.37	$123.38M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.88M ₿31.14	$123.43M ₿1.39K	$123.38M ₿1.39K
388	Toshi TOSHI	$0.0002874 ₿0.0000000032	-1.28	$120.94M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.13	$120.94M ₿1.36K	$120.94M ₿1.36K
389	Safe SAFE	$0.176 ₿0.0000019	-3.47	$121.07M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.62M ₿63.31	$176.16M ₿1.98K	$121.07M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.06	$119.29M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.57M ₿51.25	$119.29M ₿1.35K	$119.29M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001186 ₿0.000000013	-8.56	$118.56M ₿1.34K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.1M ₿23.75	$118.56M ₿1.34K	$118.56M ₿1.34K
393	Nervos Network CKB	$0.002465 ₿0.000000027	0.52	$118.45M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.9M ₿55.34	$120.32M ₿1.36K	$118.45M ₿1.34K
394	Core CORE	$0.1131 ₿0.0000012	-2.08	$118.09M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.31M ₿59.97	$237.6M ₿2.68K	$118.09M ₿1.33K
395	yearn.finance YFI	$3,331.83 ₿0.037	-0.49	$116.81M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.28M ₿93.74	$122.05M ₿1.38K	$116.81M ₿1.32K
397	CoW Protocol COW	$0.2069 ₿0.0000023	-3.07	$115.19M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.04M ₿68.11	$206.87M ₿2.34K	$115.19M ₿1.3K
401	Mina Protocol MINA	$0.08928 ₿0.0000010	1.47	$113.49M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.23M ₿106.1	$113.49M ₿1.29K	$113.49M ₿1.29K
405	KUB Coin KUB	$1.25 ₿0.000013	-0.67	$110.94M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.67K ₿4.32	$137.35M ₿1.54K	$110.94M ₿1.24K
407	レイヴンコイン RVN	$0.006902 ₿0.000000077	1.50	$110.71M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$3.98M ₿47.28	$110.71M ₿1.25K	$110.71M ₿1.25K
409	Super OETH SUPEROETH	$2,935.89 ₿0.033	-0.44	$109.51M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$510.12K ₿5.46	$109.51M ₿1.24K	$109.51M ₿1.24K
411	AIOZ Network AIOZ	$0.08931 ₿0.0000010	0.86	$109.46M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.5M ₿39.1	$109.89M ₿1.24K	$109.46M ₿1.23K
413	ゼロエックス ZRX	$0.1272 ₿0.0000014	-1.89	$107.93M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.99M ₿112.75	$127.21M ₿1.44K	$107.93M ₿1.22K
414	Open Campus EDU	$0.1299 ₿0.0000014	-16.36	$107.12M ₿1.22K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.86M ₿94.78	$130.33M ₿1.48K	$107.12M ₿1.22K
417	Velo VELO	$0.006058 ₿0.000000068	2.79	$106.47M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$6.11M ₿68.76	$145.48M ₿1.64K	$106.47M ₿1.2K
418	Ronin RON	$0.1464 ₿0.0000016	-7.04	$106.85M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.4M ₿72.3	$146.56M ₿1.66K	$106.85M ₿1.21K
420	STP Network AWE	$0.05425 ₿0.00000061	-0.26	$105.34M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.54M ₿32.1	$105.34M ₿1.19K	$105.34M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.48	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.32M ₿40.31	$247.37M ₿2.79K	$105.08M ₿1.19K
422	Turbo TURBO	$0.00152 ₿0.000000017	-1.08	$104.9M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿111.09	$104.9M ₿1.18K	$104.9M ₿1.18K
423	デジバイト DGB	$0.005746 ₿0.000000065	-4.69	$104.06M ₿1.18K	$0.006029 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.08M ₿1.18K	$104.06M ₿1.18K
424	Anzen USDz USDZ	$0.9942 ₿0.000011	-0.05	$103.24M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.2K ₿0.06	$103.24M ₿1.17K	$103.24M ₿1.17K
425	ETHPlus ETH+	$3,145.68 ₿0.035	-0.51	$103.14M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$175.96K ₿1.96	$103.14M ₿1.17K	$103.14M ₿1.17K
426	Threshold Network T	$0.009162 ₿0.00000010	-1.90	$102.2M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.92	$102.2M ₿1.16K	$102.2M ₿1.16K
430	Arkham ARKM	$0.1775 ₿0.0000019	0.18	$100.97M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.43M ₿237.26	$177.59M ₿2K	$100.97M ₿1.14K
441	ジリカ ZIL	$0.005003 ₿0.000000056	1.15	$98.35M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.72M ₿87.01	$101.76M ₿1.15K	$98.35M ₿1.11K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.89	$97.83M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.92M ₿43.76	$97.83M ₿1.1K	$97.83M ₿1.1K
446	Astar ASTR	$0.01121 ₿0.00000012	8.89	$95.58M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.03M ₿51.83	$96.62M ₿1.09K	$95.58M ₿1.08K
448	ALEO ALEO	$0.1142 ₿0.0000012	3.57	$95.05M ₿1.08K	$0.1203 ₿0.0000013	$0.1102 ₿0.0000012	$3.21M ₿35.98	$218.53M ₿2.48K	$95.05M ₿1.08K
449	Drift Protocol DRIFT	$0.1708 ₿0.0000019	10.36	$94.87M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$9.42M ₿166.24	$170.64M ₿1.94K	$94.87M ₿1.08K
450	ZetaChain ZETA	$0.07743 ₿0.00000088	7.49	$94.48M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.24M ₿80.09	$162.9M ₿1.84K	$94.48M ₿1.07K
452	Moca Network MOCA	$0.02364 ₿0.00000026	5.29	$93.32M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$7.83M ₿54.46	$209.86M ₿2.36K	$93.32M ₿1.05K
453	Ether.fi Staked BTC EBTC	$88,706 ₿1.0012	-0.77	$92.42M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$58.05K ₿0.66	$92.42M ₿1.04K	$92.42M ₿1.04K
457	ナノ XNO	$0.6916 ₿0.0000078	-4.17	$92.1M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.11M ₿12.77	$92.1M ₿1.04K	$92.1M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1787 ₿0.0000020	28.48	$89.61M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.32M ₿1.05K	$89.61M ₿1.02K	$89.61M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.01	$89.17M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.26M ₿47.61	$89.17M ₿1.01K	$89.17M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.15	$88.78M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.4M ₿37.74	$157.59M ₿1.78K	$88.78M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.16	$87.99M ₿993.54	$1 ₿0.000011	$0.9917 ₿0.000011	$178.79K ₿2.01	$87.99M ₿993.54	$87.99M ₿993.54
474	Kava KAVA	$0.08093 ₿0.00000091	0.28	$87.61M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.59M ₿29.04	$87.61M ₿987.66	$87.61M ₿987.66
476	Proton XPR	$0.003077 ₿0.000000034	0.30	$87.44M ₿990.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿11.02	$96.61M ₿1.1K	$87.44M ₿990.67
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Shuffle SHFL	$0.2323 ₿0.0000026	-0.93	$85.94M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$303.69K ₿3.54	$219.69M ₿2.55K	$85.94M ₿996.94
480	Frax Share FRAX	$0.9272 ₿0.000010	1.74	$85.65M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.54M ₿210.77	$92.26M ₿1.05K	$85.65M ₿971.02
481	Axelar AXL	$0.07806 ₿0.00000086	15.30	$86.29M ₿969.29	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$33.18M ₿260.09	$95.66M ₿1.08K	$86.29M ₿969.29
482	シアコイン SC	$0.001517 ₿0.000000017	0.02	$85.08M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.23M ₿46.72	$94.48M ₿1.06K	$85.08M ₿953.57
483	ORDI ORDI	$4.03 ₿0.000045	-0.51	$84.74M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.09M ₿116.36	$84.74M ₿956.43	$84.74M ₿956.43
485	ホロチェーン HOT	$0.0004739 ₿0.0000000053	-0.68	$84.18M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.02M ₿34.01	$84.18M ₿951.82	$84.18M ₿951.82
488	ViciCoin VCNT	$17.08 ₿0.00019	0.05	$82.4M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$20.33K ₿0.46	$170.8M ₿1.93K	$82.4M ₿932.06
489	Qubic QUBIC	$0.0000006171 ₿0.0000000000069	-4.05	$82.23M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.86	$101.44M ₿1.15K	$82.23M ₿932.86
490	Blur BLUR	$0.03042 ₿0.00000034	-3.15	$82.3M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.67M ₿67.77	$91.28M ₿1.03K	$82.3M ₿930.05
491	Sushi SUSHI	$0.3001 ₿0.0000033	-1.36	$81.95M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.39M ₿74.54	$86.35M ₿974.58	$81.95M ₿924.9
492	パイレートチェーン ARRR	$0.4172 ₿0.0000047	-0.73	$81.49M ₿928.54	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.24K ₿4.15	$83.06M ₿946.46	$81.49M ₿928.54
494	cat in a dogs world MEW	$0.0009089 ₿0.000000010	-0.42	$80.62M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.84M ₿110.6	$80.62M ₿907.45	$80.62M ₿907.45
495	MANTRA DAO OM	$0.06772 ₿0.00000076	1.34	$79.71M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$19.97M ₿235.14	$118.39M ₿1.34K	$79.71M ₿901.3
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.50	$79.74M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$120.52K ₿1.3	$173.78M ₿1.96K	$79.74M ₿899.78
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.51	$79.09M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.85	$106.21M ₿1.2K	$79.09M ₿895.19
499	cETH CETH	$59.14 ₿0.00066	-0.46	$78.96M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿892.78	$78.96M ₿892.78
503	PayProtocol Paycoin PCI	$0.07692 ₿0.00000085	-9.49	$78.03M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.21M ₿24.69	$144.98M ₿1.63K	$78.03M ₿876.95
505	VeThor VTHO	$0.0007962 ₿0.0000000089	2.16	$77.78M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.65M ₿19.15	$77.8M ₿879.34	$77.78M ₿879.14
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.71M ₿879.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.05M ₿212.56	$77.71M ₿879.41	$77.71M ₿879.41
508	エルフ ELF	$0.09409 ₿0.0000010	-0.28	$76.88M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$768.96K ₿8.59	$93.82M ₿1.06K	$76.88M ₿869.77
512	Popcat POPCAT	$0.07756 ₿0.00000087	-1.01	$76.01M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.81M ₿99.08	$76.01M ₿857.5	$76.01M ₿857.5
517	Venom VENOM	$0.03546 ₿0.00000040	-2.18	$75.59M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.52M ₿28.17	$260.16M ₿2.95K	$75.59M ₿855.6
518	XYO Network XYO	$0.005426 ₿0.000000061	-1.97	$75.63M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.79M ₿53.08	$75.63M ₿855.59	$75.63M ₿855.59
523	CoinEx Token CET	$0.02913 ₿0.00000032	0.85	$74.69M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.69M ₿845.08	$74.69M ₿845.08
525	Islamic Coin ISLM	$0.03096 ₿0.00000035	-0.59	$74.33M ₿840.33	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$115.51K ₿1.32	$627.23M ₿7.09K	$74.33M ₿840.33
526	GMX GMX	$7.17 ₿0.000080	-1.79	$74.35M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿36.38	$74.35M ₿840.71	$74.35M ₿840.71
529	Numeraire NMR	$9.2 ₿0.00010	-2.18	$73.66M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.4M ₿72.17	$97.95M ₿1.11K	$73.66M ₿833.72
530	アイオーテックス IOTX	$0.007811 ₿0.000000088	-1.23	$73.74M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.62M ₿18.17	$73.74M ₿830.66	$73.74M ₿830.66
532	Verus Coin VRSC	$0.9136 ₿0.000010	-1.59	$72.95M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.59 ₿0.01	$72.96M ₿828.42	$72.95M ₿828.41
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	0.01*	$71.08M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.3K ₿0.35	$71.08M ₿803.67	$71.08M ₿803.67
539	Celo CELO	$0.1194 ₿0.0000013	1.97	$70.76M ₿802.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.33M ₿107.83	$119.49M ₿1.36K	$70.76M ₿802.37
541	Decentralized Social DESO	$6.56 ₿0.000074	-0.27	$69.14M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.85K ₿0.5	$70.95M ₿802.93	$69.14M ₿782.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}