Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.06B
Tổng khối lượng
BTC 61.33%     ETH 7.01%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Memeland Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Memeland Ecosystem
Memeland Ecosystem (3894)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Notcoin  NOT $0.00243
₿0.00000000054
11.95 $248.95M
$0.002472
$0.002171
$78.82M
$248.95M
$248.95M
Dự đoán giá Notcoin (not)
241 cat in a dogs world  MEW $0.0028
₿0.000000054
6.96 $249.21M
₿4.85K
$0.002876
₿0.000000057
$0.002605
₿0.000000051
$61.03M
₿581.86
$249.21M
₿4.85K
$249.21M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
244 AI Companions  AIC $0.242
-12.72 $242.38M
$0.3022
$0.2425
$9.64M
$242.38M
$242.38M
Dự đoán giá AI Companions (aic)
247 Nervos Network  CKB $0.005189
₿0.00000052
6.11 $240.77M
₿23.29K
$0.005277
₿0.00000054
$0.004874
₿0.00000043
$16.72M
₿4.81K
$244.63M
₿23.65K
$240.77M
₿23.29K
Dự đoán giá Nervos Network (ckb)
248 Qtum  QTUM $2.28
₿0.000072
3.53 $240.66M
₿7.59K
$2.3
₿0.000075
$2.2
₿0.000065
$23.38M
₿1.31K
$245.69M
₿7.79K
$240.66M
₿7.59K
Dự đoán giá Qtum (qtum)
249 Snek  SNEK $0.00324
₿0.000000016
11.25 $239.41M
₿1.18K
$0.003234
₿0.000000017
$0.002912
₿0.000000015
$1.99M
₿18.49
$242.31M
₿1.22K
$239.41M
₿1.18K
Dự đoán giá Snek (snek)
250 VeThor  VTHO $0.002685
₿0.000000056
5.52 $238.5M
₿4.2K
$0.002726
₿0.000000057
$0.002544
₿0.000000055
$9.35M
₿47.93
$238.53M
$238.5M
₿4.2K
Dự đoán giá VeThor (vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,946.21
₿0.053
1.17 $237.27M
₿9.54K
$1,968.01
₿0.054
$1,909.7
₿0.053
$3.51M
₿151.43
$726.13M
₿78.73K
$237.27M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
254 Decred  DCR $13.99
₿0.00036
7.11 $234.43M
₿5.82K
$14.24
₿0.00037
$12.78
₿0.00036
$3.85M
₿45.63
$234.44M
₿7.65K
$234.43M
₿5.82K
Dự đoán giá Decred (dcr)
255 Arkham  ARKM $0.5781
₿0.000027
7.12 $234.66M
₿5.49K
$0.5875
₿0.000030
$0.5397
₿0.000026
$102.18M
₿954.55
$578.2M
₿26.83K
$234.66M
₿5.49K
Dự đoán giá Arkham (arkm)
256 Swell Ethereum  SWETH $1,932.99
₿0.053
1.35 $234.52M
₿11.03K
$1,951.84
₿0.054
$1,894.79
₿0.052
$149.25K
₿54.8
$234.52M
₿11.03K
$234.52M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
258 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
5.85 $234.22M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001337
₿0.000000000000028
$24.03M
₿51.78
$594.51M
₿12.16K
$234.22M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
259 0x  ZRX $0.2759
₿0.0000094
3.45 $234.18M
₿8.02K
$0.2796
₿0.000010
$0.266
₿0.0000094
$42.17M
₿396.76
$276.02M
₿9.47K
$234.18M
₿8.02K
Dự đoán giá 0x (zrx)
260 Convex Finance  CVX $2.84
₿0.000052
2.85 $232.52M
₿4.28K
$2.94
₿0.000054
$2.74
₿0.000051
$30.47M
₿69.57
$283.24M
₿5.2K
$232.52M
₿4.28K
Dự đoán giá Convex Finance (cvx)
261 Moca Network  MOCA $0.0867
5.76 $231.59M
$0.08713
$0.08197
$27.74M
$770.15M
$231.59M
Dự đoán giá Moca Network (moca)
262 Mog Coin  MOG $0.0000005884
₿0.0000000000085
9.92 $229.93M
₿3.35K
$0.0000006198
₿0.0000000000088
$0.0000005317
₿0.0000000000081
$20.38M
₿80.89
$229.93M
₿3.35K
$229.93M
₿3.35K
Dự đoán giá Mog Coin (mog)
263 XYO Network  XYO $0.01668
₿0.00000014
60.05 $232.25M
₿2.03K
$0.02026
₿0.00000015
$0.01042
₿0.00000014
$57.34M
₿32.02
$232.25M
₿2.03K
$232.25M
₿2.03K
Dự đoán giá XYO Network (xyo)
264 BENQI Liquid Staked AVAX  SAVAX $26.91
₿0.00077
1.72 $230.23M
₿5.14K
$27.22
₿0.00078
$26.27
₿0.00076
$2.01M
₿25.86
$230.23M
₿5.14K
$230.23M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
265 Verus Coin  VRSC $2.91
₿0.000016
1.84 $229.12M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$19.1K
₿0.22
$229.12M
₿1.39K
$229.12M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
266 EURC  EURC $1.13
₿0.000015
-0.30 $226.59M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$78.32M
₿24.04
$226.93M
₿765.5
$226.59M
₿765.5
Dự đoán giá EURC (eurc)
267 Gas  GAS $3.48
₿0.000093
3.85 $226.39M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.29M
₿233.74
$226.39M
₿6.04K
$226.39M
₿6.04K
Dự đoán giá Gas (gas)
269 BTSE Token  BTSE $1.4
₿0.000011
2.40 $226.14M
₿1.8K
$1.4
₿0.000011
$1.35
₿0.000010
$2.16M
₿0.06
$279.08M
₿2.22K
$226.14M
₿1.8K
Dự đoán giá BTSE Token (btse)
270 Astar  ASTR $0.02933
₿0.0000019
3.82 $224.13M
₿11.16K
$0.02968
₿0.0000021
$0.02825
₿0.0000019
$9.07M
₿630.48
$246.34M
₿16.73K
$224.13M
₿11.16K
Dự đoán giá Astar (astr)
271 ZKsync  ZK $0.06076
₿0.0000055
11.18 $223.27M
$0.0607
$0.05466
$40.46M
$1.28B
$223.27M
Dự đoán giá ZKsync (zk)
272 Basic Attention Token  BAT $0.1488
₿0.0000044
5.97 $222.86M
₿6.64K
$0.152
₿0.0000047
$0.1403
₿0.0000044
$25.37M
₿1.23K
$223.5M
₿6.67K
$222.86M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
273 Entangle  NTGL $0.0003639
₿0.000023
6.47 $220.21M
₿2.77K
$0.0003717
₿0.000024
$0.0003415
₿0.000022
$3.41K
₿40.35
$307.89M
₿23.16K
$220.21M
₿2.77K
Dự đoán giá Entangle (ntgl)
274 GHO  GHO $0.9999
₿0.000014
0.03 $221.85M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$23.68M
₿59.52
$221.69M
₿676.45
$221.85M
₿676.45
Dự đoán giá GHO (gho)
275 SwissBorg  BORG $0.2238
₿0.0000036
2.45 $219.11M
₿3.62K
$0.2438
₿0.0000038
$0.2098
₿0.0000035
$1.55M
₿25.58
$219.11M
₿3.62K
$219.11M
₿3.62K
Dự đoán giá SwissBorg (borg)
276 Liquid Staked ETH  LSETH $1,910.41
₿0.053
1.01 $217.73M
₿0
$1,935.48
₿0.053
$1,878.55
₿0.052
$1.61M
₿1.08
$217.73M
₿3.56K
$217.73M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
278 Frax Ether  FRXETH $1,769.12
₿0.051
0.91 $215.42M
₿13K
$1,790.92
₿0.051
$1,741.03
₿0.050
$807.86K
₿97.69
$215.42M
₿13K
$215.42M
₿13K
Dự đoán giá Frax Ether (frxeth)
279 Livepeer  LPT $5.37
₿0.00022
7.49 $214.93M
₿7.03K
$5.47
₿0.00024
$4.98
₿0.00022
$39.56M
₿341.58
$214.93M
₿7.03K
$214.93M
₿7.03K
Dự đoán giá Livepeer (lpt)
280 Frax Share  FXS $2.38
₿0.000097
10.55 $213.3M
₿7.69K
$2.4
₿0.00010
$2.15
₿0.000096
$22.72M
₿340.69
$237.43M
₿9.72K
$213.3M
₿7.69K
Dự đoán giá Frax Share (fxs)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
282 OriginTrail  TRAC $0.4215
₿0.000016
2.53 $210.75M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$4.12M
₿71.98
$210.99M
₿8.19K
$210.75M
₿6.61K
Dự đoán giá OriginTrail (trac)
283 Bybit Staked SOL  BBSOL $165.14
3.30 $209.97M
$167.99
$159.48
$486.42K
$209.97M
$209.97M
Dự đoán giá Bybit Staked SOL (bbsol)
284 Gigachad  GIGA $0.02189
₿0.000000018
10.78 $210.26M
₿172.88
$0.02365
₿0.000000022
$0.01936
₿0.000000016
$19.24M
₿3.62
$210.26M
₿172.88
$210.26M
₿172.88
Dự đoán giá Gigachad (giga)
285 ZetaChain  ZETA $0.2667
₿0.000024
3.52 $207.97M
₿5.77K
$0.2836
₿0.000026
$0.2567
₿0.000024
$49.16M
₿599.93
$559.72M
₿51.2K
$207.97M
₿5.77K
Dự đoán giá ZetaChain (zeta)
286 CHEX Token  CHEX $0.2084
₿0.0000036
5.63 $207.48M
₿3.61K
$0.2076
₿0.0000036
$0.1962
₿0.0000033
$1.34M
₿29.36
$207.48M
₿3.61K
$207.48M
₿3.61K
Dự đoán giá CHEX Token (chex)
288 Siacoin  SC $0.003648
₿0.00000013
2.92 $204.43M
₿7.7K
$0.00374
₿0.00000013
$0.003545
₿0.00000013
$24.36M
₿107.11
$219.61M
₿7.7K
$204.43M
₿7.7K
Dự đoán giá Siacoin (sc)
289 Stargate Finance  STG $0.2069
₿0.000010
2.42 $201.17M
₿2.18K
$0.2094
₿0.000011
$0.202
₿0.000010
$7.32M
₿270.9
$207.08M
₿10.68K
$201.17M
₿2.18K
Dự đoán giá Stargate Finance (stg)
290 Dog (Bitcoin)  DOG $0.001995
9.15 $199.51M
$0.002017
$0.001817
$12.69M
$199.51M
$199.51M
Dự đoán giá Dog (Bitcoin) (dog)
291 Harmony  ONE $0.01366
₿0.00000039
3.82 $198.56M
₿4.84K
$0.01399
₿0.00000041
$0.01315
₿0.00000039
$17.49M
₿166.41
$199.24M
₿5.17K
$198.56M
₿4.84K
Dự đoán giá Harmony (one)
292 Ankr  ANKR $0.01978
₿0.00000084
2.59 $197.9M
₿8.45K
$0.02022
₿0.00000090
$0.01928
₿0.00000084
$21.5M
₿551.09
$197.9M
₿8.45K
$197.9M
₿8.45K
Dự đoán giá Ankr (ankr)
293 Threshold Network  T $0.01926
₿0.00000067
8.13 $195.13M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$128.77M
₿595.3
$214.93M
₿7.5K
$195.13M
₿6.56K
Dự đoán giá Threshold Network (t)
294 Celo  CELO $0.3422
₿0.000015
4.91 $194.17M
₿8.11K
$0.3455
₿0.000016
$0.3259
₿0.000015
$23.4M
₿367.79
$341.88M
₿15.2K
$194.17M
₿8.11K
Dự đoán giá Celo (celo)
296 Holo  HOT $0.001089
₿0.000000043
7.13 $193.54M
₿7.76K
$0.001105
₿0.000000045
$0.001017
₿0.000000043
$11.3M
₿204.56
$193.54M
₿7.76K
$193.54M
₿7.76K
Dự đoán giá Holo (hot)
298 UXLINK  UXLINK $0.4694
0.98 $191.98M
$0.4788
$0.4601
$58.03M
$469.44M
$191.98M
Dự đoán giá UXLINK (uxlink)
299 Oasis Network  ROSE $0.0285
₿0.0000017
2.54 $191.8M
₿12.02K
$0.02921
₿0.0000018
$0.02779
₿0.0000017
$14.76M
₿495.64
$285.01M
₿17.86K
$191.8M
₿12.02K
Dự đoán giá Oasis Network (rose)
300 Qubic  QUBIC $0.000001639
₿0.000000000089
9.69 $191.27M
₿0
$0.00000167
₿0.000000000092
$0.000001489
₿0.000000000087
$5.64M
₿23.81
$232.52M
$191.27M
₿0
Dự đoán giá Qubic (qubic)
302 Polymesh  POLYX $0.1612
₿0.0000072
4.30 $186.01M
₿7.53K
$0.1649
₿0.0000078
$0.1544
₿0.0000071
$5.76M
₿667.48
$186.01M
₿7.53K
$186.01M
₿7.53K
Dự đoán giá Polymesh (polyx)
303 Ravencoin  RVN $0.01226
₿0.00000056
2.77 $184.73M
₿7.79K
$0.0124
₿0.00000061
$0.01183
₿0.00000056
$14.61M
₿662.65
$184.76M
₿11.92K
$184.73M
₿7.79K
Dự đoán giá Ravencoin (rvn)
304 CoinEx Token  CET $0.068
₿0.00000055
1.67 $183.36M
₿1.61K
$0.06802
₿0.00000055
$0.06663
₿0.00000053
$96.67K
₿1.51
$183.36M
₿112.18
$183.36M
₿1.61K
Dự đoán giá CoinEx Token (cet)
305 IoTeX  IOTX $0.01925
₿0.0000011
2.93 $181.76M
₿10.65K
$0.01954
₿0.0000011
$0.0187
₿0.0000010
$8.9M
₿697.64
$181.76M
₿10.71K
$181.76M
₿10.65K
Dự đoán giá IoTeX (iotx)
307 Hamster Kombat  HMSTR $0.002813
₿0.000000016
4.41 $181.07M
$0.002817
$0.002691
$25.94M
$281.27M
$181.07M
Dự đoán giá Hamster Kombat (hmstr)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.19 $181.1M
$1.18
$1.17
$0
$181.1M
$181.1M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
309 DigiByte  DGB $0.01018
₿0.00000022
1.40 $179.83M
₿3.85K
$0.01034
₿0.00000023
$0.01004
₿0.00000022
$4.29M
₿165.21
$179.84M
₿4.78K
$179.83M
₿3.85K
Dự đoán giá DigiByte (dgb)
310 Toshi  TOSHI $0.0004295
₿0.0000000083
20.26 $181.67M
₿3.59K
$0.0004477
₿0.0000000096
$0.0003572
₿0.0000000083
$38.17M
₿66.19
$181.67M
₿3.59K
$181.67M
₿3.59K
Dự đoán giá Toshi (toshi)
311 Elixir deUSD  DEUSD $0.9996
0.05 $178.62M
$0.9997
$0.999
$1.77M
$178.62M
$178.62M
Dự đoán giá Elixir deUSD (deusd)
312 yearn.finance  YFI $5,269.08
₿0.12
3.85 $177.94M
₿3.99K
$5,308.31
₿0.12
$5,073.61
₿0.11
$20.76M
₿614.29
$193.14M
₿4.39K
$177.94M
₿3.99K
Dự đoán giá yearn.finance (yfi)
313 Osmosis  OSMO $0.2451
₿0.000018
3.42 $177.4M
₿11.95K
$0.248
₿0.000018
$0.237
₿0.000018
$6.99M
₿374.07
$244.54M
₿18.24K
$177.4M
₿11.95K
Dự đoán giá Osmosis (osmo)
314 Kadena  KDA $0.5636
₿0.000017
6.89 $176.78M
₿4.76K
$0.5945
₿0.000018
$0.5273
₿0.000017
$21.93M
₿157.38
$176.8M
₿17.6K
$176.78M
₿4.76K
Dự đoán giá Kadena (kda)
316 aelf  ELF $0.2383
₿0.0000088
1.61 $176.64M
₿6.45K
$0.2395
₿0.0000091
$0.2343
₿0.0000088
$5.69M
₿92.01
$237.96M
₿8.83K
$176.64M
₿6.45K
Dự đoán giá aelf (elf)
318 Metaplex  MPLX $0.2209
₿0.0000053
1.13 $174.26M
₿2.37K
$0.2229
₿0.0000059
$0.2184
₿0.0000050
$4.45M
₿30.64
$220.88M
₿5.34K
$174.26M
₿2.37K
Dự đoán giá Metaplex (mplx)
319 Chia  XCH $11.96
₿0.00053
6.30 $173.68M
₿5.46K
$12.2
₿0.00054
$11.25
₿0.00052
$8.66M
₿357.21
$393.32M
₿16.65K
$173.68M
₿5.46K
Dự đoán giá Chia (xch)
320 ORDI  ORDI $8.14
₿0.0010
6.02 $170.93M
₿21.06K
$8.43
₿0.0010
$7.67
₿0.00098
$68.15M
₿4.63K
$170.93M
₿21.06K
$170.93M
₿21.06K
Dự đoán giá ORDI (ordi)
324 Instadapp  FLUID $4.24
₿0.000028
1.83 $167.25M
₿512.01
$4.29
₿0.000029
$4.15
₿0.000028
$4.42M
₿0.61
$424.1M
₿2.85K
$167.25M
₿512.01
Dự đoán giá Instadapp (fluid)
325 Enjin Coin  ENJ $0.0906
₿0.0000063
0.49 $165.85M
₿9.11K
$0.09246
₿0.0000067
$0.08944
₿0.0000062
$35.73M
₿558.31
$171.24M
₿11.38K
$165.85M
₿9.11K
Dự đoán giá Enjin Coin (enj)
326 Echelon Prime  PRIME $2.84
₿0.00033
5.27 $164.68M
₿12.61K
$2.89
₿0.00033
$2.68
₿0.00032
$7.2M
₿124.64
$315.81M
₿37.4K
$164.68M
₿12.61K
Dự đoán giá Echelon Prime (prime)
328 Treehouse ETH  TETH $2,123.78
1.11 $162.59M
$2,147.09
$2,088.79
$279.65K
$162.59M
$162.59M
Dự đoán giá Treehouse ETH (teth)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.04 $161.06M
$1
$0.9994
$16.75M
$161.06M
$161.06M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
331 BNB48 Club Token  KOGE $46.75
₿0.00022
1.06 $158.76M
₿772.81
$47.09
₿0.00023
$46.01
₿0.00022
$293.8K
₿0.92
$158.76M
₿772.81
$158.76M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
332 Bridged Ether (StarkGate)  ETH $1,774.29
₿0.050
1.01 $158.17M
₿0
$1,794.27
₿0.051
$1,743.86
₿0.050
$1.6M
₿290.99
$158.17M
$158.17M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
333 GMT  GMT $0.05611
₿0.0000042
0.91 $157.88M
₿8.25K
$0.05747
₿0.0000046
$0.05528
₿0.0000041
$45.09M
₿2.37K
$287.77M
₿22.95K
$157.88M
₿8.25K
Dự đoán giá GMT (gmt)
334 Drift Protocol  DRIFT $0.5307
5.96 $157.78M
$0.5383
$0.5009
$24.34M
$530.22M
$157.78M
Dự đoán giá Drift Protocol (drift)
335 Euler  EUL $8.44
₿0.000083
0.82 $156.9M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.91M
₿5.43
$228.25M
₿2.28K
$156.9M
₿1.57K
Dự đoán giá Euler (eul)
336 Staked Frax Ether  SFRXETH $1,984.23
₿0.054
1.07 $157.72M
₿8.67K
$2,003.54
₿0.055
$1,956.88
₿0.054
$40.79K
₿11.36
$157.72M
₿8.67K
$157.72M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
337 Orca  ORCA $2.8
₿0.000044
2.17 $156.04M
₿2.23K
$2.91
₿0.000048
$2.74
₿0.000044
$63.82M
₿47.88
$279.76M
₿4.47K
$156.04M
₿2.23K
Dự đoán giá Orca (orca)
338 Horizen  ZEN $9.74
₿0.00016
2.92 $155.56M
₿2.44K
$9.87
₿0.00016
$9.43
₿0.00016
$13.66M
₿215.31
$155.57M
₿2.44K
$155.56M
₿2.44K
Dự đoán giá Horizen (zen)
340 NEM  XEM $0.01732
₿0.00000068
3.97 $155.94M
₿6.15K
$0.01739
₿0.00000071
$0.01665
₿0.00000067
$19.51M
₿97.18
$155.94M
₿6.15K
$155.94M
₿6.15K
Dự đoán giá NEM (xem)
341 GMX  GMX $15.36
₿0.00054
3.54 $155.04M
₿5.15K
$15.61
₿0.00056
$14.8
₿0.00054
$10.57M
₿345.74
$155.04M
₿5.15K
$155.04M
₿5.15K
Dự đoán giá GMX (gmx)
342 LCX  LCX $0.1675
₿0.0000048
24.84 $158.25M
₿3.8K
$0.1739
₿0.0000051
$0.1342
₿0.0000047
$3.25M
₿31.62
$159.76M
₿4.66K
$158.25M
₿3.8K
Dự đoán giá LCX (lcx)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $154.35M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.66M
₿330.85
$154.35M
₿2.1K
$154.35M
₿2.1K
345 EthereumPoW  ETHW $1.42
₿0.000074
3.08 $153.54M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$7.34M
₿377.55
$153.54M
₿8.04K
$153.54M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
346 Kinesis Gold  KAU $106.02
₿0.0011
-0.96 $152.14M
₿1.53K
$108.24
₿0.0011
$105.83
₿0.0010
$49.48M
₿9.1
$152.14M
$152.14M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
347 Constellation  DAG $0.04195
₿0.00000079
0.06 $148.94M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.31M
₿17.72
$148.94M
₿2.82K
$148.94M
₿2.38K
Dự đoán giá Constellation (dag)
350 Big Time  BIGTIME $0.08004
₿0.0000042
7.08 $147.66M
₿3.31K
$0.08102
₿0.0000044
$0.07281
₿0.0000042
$56.52M
₿323.18
$401.34M
₿21.24K
$147.66M
₿3.31K
Dự đoán giá Big Time (bigtime)
353 Ontology  ONT $0.1588
₿0.0000050
4.51 $145.17M
₿4.5K
$0.1602
₿0.0000051
$0.1515
₿0.0000048
$10.6M
₿246.99
$158.88M
₿5K
$145.17M
₿4.5K
Dự đoán giá Ontology (ont)
354 Tribe  TRIBE $0.3182
₿0.0000070
-0.65 $144.84M
₿3.2K
$0.3209
₿0.0000072
$0.3172
₿0.0000069
$70.34K
₿1.5
$318.31M
₿7.03K
$144.84M
₿3.2K
Dự đoán giá Tribe (tribe)
355 Diverge Loop  DLC $0.1606
₿0.0000022
1.78 $142.73M
₿211.56
$0.1614
₿0.0000022
$0.1574
₿0.0000021
$93.3K
₿1.16
$160.37M
₿2.2K
$142.73M
₿211.56
Dự đoán giá Diverge Loop (dlc)
356 SWFT Blockchain  SWFTC $0.01421
₿0.000000083
1.67 $142.18M
₿738.49
$0.01434
₿0.000000089
$0.01376
₿0.000000082
$4.51M
₿68.77
$142.18M
₿824.3
$142.18M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
357 SKALE  SKL $0.02451
₿0.0000016
2.10 $141.33M
₿8.64K
$0.02488
₿0.0000017
$0.02386
₿0.0000016
$21.23M
₿644.9
$148.67M
₿8.83K
$141.33M
₿8.64K
Dự đoán giá SKALE (skl)
358 PAAL AI  PAAL $0.1564
₿0.0000081
-0.10 $140.12M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$13.6M
₿80.85
$156.31M
₿8.18K
$140.12M
₿5.33K
Dự đoán giá PAAL AI (paal)
359 STASIS EURO  EURS $1.13
₿0.000016
-0.39 $140.8M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$158.07K
₿8.53
$140.8M
₿2K
$140.8M
₿2K
360 Cetus Protocol  CETUS $0.197
₿0.0000022
28.19 $140.68M
₿708.45
$0.221
₿0.0000023
$0.1537
₿0.0000022
$271.61M
₿152.7
$197.1M
₿1.11K
$140.68M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
361 Ether.fi  ETHFI $0.6041
₿0.000079
2.39 $140.34M
₿9.18K
$0.6155
₿0.000085
$0.5726
₿0.000078
$79.67M
₿4.62K
$603.92M
₿79.7K
$140.34M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
362 Zano  ZANO $9.51
₿0.000052
-6.64 $140.28M
₿740.27
$10.26
₿0.000052
$9.25
₿0.000050
$915.14K
₿1.57
$140.29M
$140.28M
₿740.27
Dự đoán giá Zano (zano)
363 Rollbit Coin  RLB $0.06551
₿0.0000017
0.07 $139.95M
₿4.95K
$0.06617
₿0.0000017
$0.06502
₿0.0000016
$311.67K
₿23.48
$139.95M
₿4.95K
$139.95M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
364 Ardor  ARDR $0.1389
₿0.0000018
26.29 $138.77M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$472.91M
₿142.69
$138.77M
₿1.81K
$138.77M
₿1.81K
Dự đoán giá Ardor (ardr)
370 WOO Network  WOO $0.07155
₿0.0000058
4.64 $137.1M
₿10.85K
$0.07418
₿0.0000061
$0.06829
₿0.0000058
$16.14M
₿352.03
$158.57M
₿13.1K
$137.1M
₿10.85K
Dự đoán giá WOO Network (woo)
371 Swipe  SXP $0.2142
₿0.0000064
4.88 $136.96M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.72M
₿255.77
$137.3M
₿3.89K
$136.96M
₿3.88K
Dự đoán giá Swipe (sxp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây