Страница результатов 3 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Velo VELO	$0.003348 ₿0.000000053	-0.51	$58.83M ₿930.92	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.42M ₿54.61	$80.38M ₿1.27K	$58.83M ₿930.92
398	Law Blocks AI LBT	$0.2391 ₿0.0000038	-0.17	$58.61M ₿933.98	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$594.9K ₿9.49	$239.21M ₿3.81K	$58.61M ₿933.98
401	Turbo TURBO	$0.0008498 ₿0.000000013	-0.21	$58.65M ₿931.82	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.57M ₿151.99	$58.65M ₿931.82	$58.65M ₿931.82
403	Qubic QUBIC	$0.0000004224 ₿0.0000000000067	-1.04	$58.55M ₿932.44	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.69M ₿26.94	$72.56M ₿1.16K	$58.55M ₿932.44
408	GMX GMX	$5.48 ₿0.000087	-0.55	$57.11M ₿906.32	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.9M ₿46.53	$57.11M ₿906.32	$57.11M ₿906.32
409	Concordium CCD	$0.004506 ₿0.000000071	-2.06	$56.8M ₿902.46	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$634.28K ₿10.08	$65.38M ₿1.04K	$56.8M ₿902.46
411	Enjin Coin ENJ	$0.02857 ₿0.00000045	-0.58	$56.39M ₿896.27	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.28M ₿83.86	$57.05M ₿906.8	$56.39M ₿896.27
413	Brett BRETT	$0.005673 ₿0.000000089	2.73	$55.92M ₿889.58	$0.00585 ₿0.000000092	$0.005497 ₿0.000000087	$17.93M ₿115.07	$55.92M ₿889.58	$55.92M ₿889.58
415	ZetaChain ZETA	$0.03815 ₿0.00000060	3.16	$55.69M ₿886.52	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.12M ₿208.49	$80.03M ₿1.27K	$55.69M ₿886.52
419	DUSK Network DUSK	$0.09377 ₿0.0000014	1.58	$55.17M ₿878.73	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.94M ₿108.77	$55.17M ₿878.74	$55.17M ₿878.73
421	Helium HNT	$0.3013 ₿0.0000047	-1.50	$55.06M ₿877.73	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.47M ₿150.85	$55.06M ₿877.73	$55.06M ₿877.73
422	Holo HOT	$0.0003088 ₿0.0000000049	-0.20	$54.97M ₿873.67	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.55M ₿42.6	$54.97M ₿873.67	$54.97M ₿873.67
425	Quantix Finance QFI	$54.56 ₿0.00086	-1.16	$54.59M ₿867.4	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.44M ₿38.72	$545.89M ₿8.67K	$54.59M ₿867.4
427	Mina Protocol MINA	$0.04211 ₿0.00000066	0.89	$54.32M ₿864.25	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.91M ₿43.48	$54.32M ₿864.25	$54.32M ₿864.25
430	Wormhole W	$0.008959 ₿0.00000014	-1.63	$53.95M ₿856.52	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.61M ₿159.96	$89.63M ₿1.42K	$53.95M ₿856.52
431	Pirate Chain ARRR	$0.2744 ₿0.0000043	-2.66	$53.93M ₿855.46	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$411.33K ₿6.52	$54.97M ₿871.97	$53.93M ₿855.46
432	Nervos Network CKB	$0.001096 ₿0.000000017	1.31	$53.7M ₿852.82	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.74M ₿56.32	$54.59M ₿866.99	$53.7M ₿852.82
434	aelf ELF	$0.06491 ₿0.0000010	1.52	$53.43M ₿849.99	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.62M ₿25.65	$64.76M ₿1.03K	$53.43M ₿849.99
436	KUB Coin KUB	$0.7706 ₿0.000012	1.44	$53.16M ₿844.28	$0.7713 ₿0.000012	$0.7597 ₿0.000012	$182.25K ₿2.9	$84.78M ₿1.35K	$53.16M ₿844.28
437	Toshi TOSHI	$0.0001261 ₿0.0000000020	2.51	$53.07M ₿842.88	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$8.23M ₿145.84	$53.07M ₿842.88	$53.07M ₿842.88
438	Creditcoin CTC	$0.0976 ₿0.0000015	0.20	$52.78M ₿844.48	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$11.15M ₿164.5	$58.57M ₿937.17	$52.78M ₿844.48
442	Escoin Token ELG	$0.2851 ₿0.0000045	-1.38	$52.53M ₿834.23	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.05K ₿4.02	$71.29M ₿1.13K	$52.53M ₿834.23
446	Purr PURR	$0.08727 ₿0.0000013	2.37	$51.96M ₿824.25	$0.09056 ₿0.0000014	$0.08412 ₿0.0000013	$1.1M ₿17.9	$51.96M ₿824.25	$51.96M ₿824.25
449	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.22	$51.04M ₿810.6	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿47.11	$51.04M ₿810.6	$51.04M ₿810.6
450	Astar ASTR	$0.005856 ₿0.000000092	-6.63	$51.01M ₿810.03	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$29.77M ₿475.43	$51.01M ₿810.11	$51.01M ₿810.03
451	Blur BLUR	$0.01802 ₿0.00000028	2.27	$50.82M ₿807.08	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.28M ₿128.66	$54.08M ₿858.82	$50.82M ₿807.08
454	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.04	$50.57M ₿803.32	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$468.44K ₿7.44	$90.02M ₿1.43K	$50.57M ₿803.32
460	Axelar AXL	$0.04209 ₿0.00000066	-1.46	$49.89M ₿792.77	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.72M ₿74.97	$52.35M ₿831.94	$49.89M ₿792.77
463	XYO Network XYO	$0.003555 ₿0.000000056	0.99	$49.28M ₿782.38	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.1M ₿128.53	$49.28M ₿782.38	$49.28M ₿782.38
466	Oasis Network ROSE	$0.006396 ₿0.00000010	1.75	$49.06M ₿778.54	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.06M ₿48.67	$63.98M ₿1.02K	$49.06M ₿778.54
467	Polymesh POLYX	$0.03798 ₿0.00000060	1.51	$48.87M ₿778.54	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.35M ₿31.95	$48.87M ₿778.54	$48.87M ₿778.54
469	Nano XNO	$0.3639 ₿0.0000057	-3.67	$48.56M ₿772.36	$0.3883 ₿0.0000062	$0.3584 ₿0.0000056	$1.07M ₿16.95	$48.56M ₿772.36	$48.56M ₿772.36
471	Sushi SUSHI	$0.1761 ₿0.0000027	-0.22	$48.14M ₿764.18	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.1M ₿112.78	$51.4M ₿815.97	$48.14M ₿764.18
472	Flow FLOW	$0.02875 ₿0.00000045	-0.08	$47.96M ₿761.68	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$5M ₿79.49	$47.96M ₿761.68	$47.96M ₿761.68
475	Bityuan BTY	$0.06495 ₿0.0000010	1.38	$47.52M ₿755.28	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$201.46K ₿3.15	$47.52M ₿755.29	$47.52M ₿755.28
477	Ontology ONT	$0.0474 ₿0.00000075	-0.62	$47.43M ₿752.87	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.57M ₿88.17	$47.43M ₿752.87	$47.43M ₿752.87
478	Kava KAVA	$0.04377 ₿0.00000069	1.88	$47.41M ₿753.13	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.36M ₿132.94	$47.41M ₿753.13	$47.41M ₿753.13
481	Verus Coin VRSC	$0.5728 ₿0.0000090	45.39	$46.07M ₿731.69	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.27 ₿0.01	$46.07M ₿731.69	$46.07M ₿731.69
483	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.24	$45.95M ₿730.74	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$177.55K ₿2.82	$100.34M ₿1.6K	$45.95M ₿730.74
484	CoinEx Token CET	$0.01837 ₿0.00000029	-1.01	$45.93M ₿729.3	$0.01856 ₿0.00000029	$0.01809 ₿0.00000028	$72.74K ₿1.23	$45.93M ₿729.3	$45.93M ₿729.3
487	Ronin RON	$0.05899 ₿0.00000093	0.24	$45.59M ₿724.7	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.54M ₿72.88	$59.02M ₿938.24	$45.59M ₿724.7
488	AMP Token AMP	$0.0005259 ₿0.0000000083	1.27	$45.63M ₿722.64	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.12M ₿62.11	$52.44M ₿830.38	$45.63M ₿722.64
490	DigiByte DGB	$0.002457 ₿0.000000038	2.11	$44.92M ₿710.6	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.46M ₿55.09	$44.95M ₿711.11	$44.92M ₿710.6
492	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.01*	$44.61M ₿708.63	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$6.71M ₿106.5	$44.61M ₿708.63	$44.61M ₿708.63
497	MimbleWimbleCoin MWC	$3.95 ₿0.000062	59.21	$43.46M ₿690.06	$3.95 ₿0.000062	$2.39 ₿0.000037	$169.15K ₿2.7	$43.46M ₿690.07	$43.46M ₿690.06
501	Request REQ	$0.05651 ₿0.00000089	3.06	$42.07M ₿668.22	$0.05674 ₿0.00000089	$0.05469 ₿0.00000087	$660.52K ₿10.54	$56.49M ₿897.28	$42.07M ₿668.22
502	Mog Coin MOG	$0.0000001074 ₿0.0000000000017	-0.69	$41.98M ₿668.11	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.71M ₿137.83	$41.98M ₿668.11	$41.98M ₿668.11
503	Threshold Network T	$0.003744 ₿0.000000059	1.27	$41.77M ₿663.89	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.48M ₿71.45	$41.77M ₿663.89	$41.77M ₿663.89
504	Fractal Bitcoin FB	$0.3981 ₿0.0000063	-1.60	$41.42M ₿657.92	$0.405 ₿0.0000064	$0.3964 ₿0.0000062	$3.21M ₿50.94	$60.25M ₿956.98	$41.42M ₿657.92
505	Non-Playable Coin NPC	$0.005144 ₿0.000000081	1.66	$41.4M ₿657.42	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.94M ₿62.48	$41.4M ₿657.42	$41.4M ₿657.42
507	Venus XVS	$2.46 ₿0.000039	-2.06	$41.32M ₿657	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.78M ₿43.98	$73.05M ₿1.16K	$41.32M ₿657
512	Notcoin NOT	$0.0004107 ₿0.0000000065	2.00	$40.84M ₿648.06	$0.0004254 ₿0.0000000067	$0.0004017 ₿0.0000000064	$12.56M ₿199.22	$42.08M ₿667.76	$40.84M ₿648.06
513	Verge XVG	$0.002456 ₿0.000000039	-0.40	$40.69M ₿645.31	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.48M ₿37.99	$40.77M ₿646.6	$40.69M ₿645.31
517	Popcat POPCAT	$0.04102 ₿0.00000065	0.76	$40.2M ₿638.84	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.55M ₿183.46	$40.2M ₿638.84	$40.2M ₿638.84
518	AltLayer ALT	$0.006253 ₿0.000000099	-0.69	$40.04M ₿637.78	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.42M ₿165.23	$62.53M ₿995.91	$40.04M ₿637.78
519	Moca Network MOCA	$0.009487 ₿0.00000015	-1.02	$40.17M ₿637.7	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.32M ₿40.72	$84.36M ₿1.34K	$40.17M ₿637.7
522	VeThor VTHO	$0.0003916 ₿0.0000000062	-1.04	$39.37M ₿625.58	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.09M ₿17.33	$39.44M ₿626.75	$39.37M ₿625.58
524	Gemini Dollar GUSD	$0.9998 ₿0.000015	0.15	$39.29M ₿623.41	$0.9996 ₿0.000016	$0.998 ₿0.000015	$280.67K ₿4.46	$39.29M ₿623.41	$39.29M ₿623.41
525	PayProtocol Paycoin PCI	$0.0379 ₿0.00000061	-0.41	$39.21M ₿615.8	$0.03897 ₿0.00000061	$0.03791 ₿0.00000059	$62.22K ₿7.17	$72.86M ₿1.14K	$39.21M ₿615.8
530	Ankr ANKR	$0.003852 ₿0.000000061	-2.16	$38.53M ₿612.31	$0.003977 ₿0.000000063	$0.003793 ₿0.000000060	$8.44M ₿134.85	$38.53M ₿612.31	$38.53M ₿612.31
531	Manta Network MANTA	$0.0812 ₿0.0000012	-1.25	$38.47M ₿610.05	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.9M ₿109.86	$81.21M ₿1.29K	$38.47M ₿610.05
534	Moo Deng MOODENG	$0.03851 ₿0.00000061	-0.96	$38.11M ₿606.17	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$10.59M ₿167.96	$38.11M ₿606.17	$38.11M ₿606.17
539	Snowbank SB	$236.58 ₿0.0037	-2.31	$37.77M ₿599.75	$244.59 ₿0.0038	$236.58 ₿0.0037	$61.37 ₿0	$37.77M ₿599.75	$37.77M ₿599.75
543	ALEO ALEO	$0.03153 ₿0.00000050	0.81	$37.36M ₿593.45	$0.03196 ₿0.00000050	$0.03107 ₿0.00000048	$639.79K ₿10.16	$63.39M ₿1.01K	$37.36M ₿593.45
546	Chia XCH	$2 ₿0.000031	0.01*	$37.04M ₿587.51	$2.07 ₿0.000032	$2 ₿0.000031	$3.96M ₿62.82	$69.78M ₿1.11K	$37.04M ₿587.51
548	Tellor TRB	$13.2 ₿0.00020	-0.81	$36.85M ₿585.47	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.02M ₿158.33	$37.82M ₿600.93	$36.85M ₿585.47
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	Memecoin MEME	$0.0005744 ₿0.0000000091	3.16	$36.49M ₿580.29	$0.0005951 ₿0.0000000094	$0.0005568 ₿0.0000000088	$12.3M ₿195.41	$39.64M ₿630.39	$36.49M ₿580.29
555	UMA UMA	$0.3989 ₿0.0000063	2.57	$36.27M ₿576.3	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.38M ₿84.76	$51.59M ₿819.57	$36.27M ₿576.3
556	Celo CELO	$0.0602 ₿0.00000095	0.79	$36.27M ₿575.92	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.96M ₿47.23	$60.22M ₿956.35	$36.27M ₿575.92
557	Terra LUNA	$0.05093 ₿0.00000080	-0.54	$36.16M ₿574.22	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.39M ₿85.56	$60.44M ₿959.77	$36.16M ₿574.22
563	API3 API3	$0.2505 ₿0.0000039	0.89	$35.78M ₿566.96	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.77M ₿88.38	$43.06M ₿682.43	$35.78M ₿566.96
565	APEX APEX	$0.2567 ₿0.0000040	0.70	$35.58M ₿565.5	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.25M ₿19.76	$128.38M ₿2.04K	$35.58M ₿565.5
567	Mask Network MASK	$0.3545 ₿0.0000056	1.25	$35.46M ₿563.67	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.45M ₿118.88	$35.46M ₿563.67	$35.46M ₿563.67
568	BurnedFi BURN	$2.87 ₿0.000045	-4.78	$35.37M ₿562.78	$3.06 ₿0.000048	$2.83 ₿0.000044	$98.42K ₿1.56	$35.37M ₿562.78	$35.37M ₿562.78
569	Siacoin SC	$0.0007117 ₿0.000000011	-1.16	$35.41M ₿562.51	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.1M ₿49.31	$35.41M ₿562.51	$35.41M ₿562.51
571	Osmosis OSMO	$0.04549 ₿0.00000072	0.51	$35.36M ₿561.63	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.63M ₿121.35	$44.49M ₿706.63	$35.36M ₿561.63
579	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000043	-0.34	$34.82M ₿552.96	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.51M ₿865.7	$34.82M ₿552.96
581	World Mobile Token WMTX	$0.04023 ₿0.00000063	0.20	$34.32M ₿545.03	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.59	$80.58M ₿1.28K	$34.32M ₿545.03
591	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.09	$33.53M ₿532.4	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.27K ₿0.27	$33.53M ₿532.4	$33.53M ₿532.4
592	Casper Network CSPR	$0.002092 ₿0.000000033	0.47	$33.52M ₿532.37	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$1.5M ₿23.72	$40.89M ₿649.42	$33.52M ₿532.37
598	StorX SRX	$0.05407 ₿0.00000085	-0.52	$32.8M ₿520.29	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.75M ₿27.83	$32.8M ₿520.29	$32.8M ₿520.29
599	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01*	$32.78M ₿520.61	$1 ₿0.000016	$0.9988 ₿0.000015	$3.68M ₿58.39	$32.78M ₿520.61	$32.78M ₿520.61
600	Core CORE	$0.02644 ₿0.00000042	-0.99	$32.75M ₿519.68	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.68M ₿58.37	$55.56M ₿881.62	$32.75M ₿519.68
602	Decentralized Social DESO	$3.1 ₿0.000049	-2.21	$32.64M ₿518.68	$3.2 ₿0.000050	$3 ₿0.000047	$7.71K ₿0.12	$33.5M ₿532.29	$32.64M ₿518.68
605	TerraUSD USTC	$0.005842 ₿0.000000092	-0.75	$32.58M ₿517.85	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.87M ₿29.63	$35.52M ₿564.57	$32.58M ₿517.85
612	SSV Network SSV	$2.18 ₿0.000034	-1.05	$32.06M ₿508.74	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.45M ₿86.28	$32.06M ₿508.74	$32.06M ₿508.74
615	Paxos Standard USDP	$0.9985 ₿0.000015	-0.06	$31.92M ₿507.09	$1 ₿0.000016	$0.9983 ₿0.000015	$33.15M ₿527.06	$31.92M ₿507.09	$31.92M ₿507.09
617	Nosana NOS	$0.3169 ₿0.0000050	-1.78	$31.69M ₿504.15	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$288.43K ₿4.55	$31.69M ₿504.15	$31.69M ₿504.15
618	cat in a dogs world MEW	$0.000357 ₿0.0000000056	0.83	$31.71M ₿504.06	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.11M ₿81.23	$31.71M ₿504.06	$31.71M ₿504.06
619	IoTeX IOTX	$0.003355 ₿0.000000053	0.53	$31.7M ₿503.27	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.7M ₿42.54	$31.7M ₿503.27	$31.7M ₿503.27
621	Waves WAVES	$0.3152 ₿0.0000050	23.44	$31.35M ₿497.06	$0.3261 ₿0.0000051	$0.2536 ₿0.0000040	$13.95M ₿216.93	$31.35M ₿497.06	$31.35M ₿497.06
622	ICON ICX	$0.02878 ₿0.00000045	-0.10	$31.55M ₿500.29	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$372.78K ₿7.29	$31.89M ₿505.61	$31.55M ₿500.29
623	Mango Markets MNGO	$0.02799 ₿0.00000044	-0.65	$31.29M ₿496.47	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$553.03 ₿0.01	$139.99M ₿2.22K	$31.29M ₿496.47
631	Rocket Pool RPL	$1.36 ₿0.000021	3.16	$30.72M ₿485.68	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.38	$30.72M ₿485.68	$30.72M ₿485.68
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Orbs ORBS	$0.006069 ₿0.000000096	0.79	$29.93M ₿479.53	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.72M ₿47.24	$60.62M ₿971.36	$29.93M ₿479.53
638	SWFT Blockchain SWFTC	$0.002995 ₿0.000000047	-0.39	$29.94M ₿474.78	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$479.12K ₿7.61	$29.94M ₿474.78	$29.94M ₿474.78
639	Dogelon Mars ELON	$0.00000002977 ₿0.00000000000047	0.40	$29.78M ₿473.61	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.73M ₿90.86	$29.78M ₿473.61	$29.78M ₿473.61
640	Band Protocol BAND	$0.1657 ₿0.0000026	-0.05	$29.44M ₿471.89	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.18M ₿50.39	$29.44M ₿471.98	$29.44M ₿471.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}