Страница результатов 3 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Railgun RAIL	$2.64 ₿0.000029	1.34	$151.94M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$951.79K ₿10.76	$151.94M ₿1.72K	$151.94M ₿1.72K
343	Jito JTO	$0.3427 ₿0.0000038	3.54	$147.06M ₿1.67K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$28.21M ₿350.13	$342.74M ₿3.89K	$147.06M ₿1.67K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.25	$145.24M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.24M ₿1.64K	$145.24M ₿1.64K
346	DeXe DEXE	$3.11 ₿0.000035	0.21	$145.02M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.4M ₿29.39	$299.84M ₿3.41K	$145.02M ₿1.65K
348	Reserve Rights Token RSR	$0.002289 ₿0.000000025	-5.38	$143.34M ₿1.62K	$0.002424 ₿0.000000027	$0.002278 ₿0.000000025	$8.55M ₿98.6	$229.15M ₿2.59K	$143.34M ₿1.62K
349	Concordium CCD	$0.01209 ₿0.00000013	0.77	$142.84M ₿1.62K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$1M ₿10.18	$172.7M ₿1.95K	$142.84M ₿1.62K
350	Synthetix Network Token SNX	$0.4137 ₿0.0000046	-1.90	$142.14M ₿1.61K	$0.4217 ₿0.0000047	$0.4123 ₿0.0000046	$13.51M ₿136.92	$142.31M ₿1.61K	$142.14M ₿1.61K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.20	$138.2M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.75M ₿1.95K	$138.2M ₿1.56K
355	Oasis Network ROSE	$0.01816 ₿0.00000020	8.06	$137.23M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.57M ₿480.45	$182.74M ₿2.07K	$137.23M ₿1.55K
357	SuperFarm SUPER	$0.2152 ₿0.0000025	10.01	$136.95M ₿1.57K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$47.5M ₿511.86	$214.93M ₿2.46K	$136.95M ₿1.57K
358	Flow FLOW	$0.08252 ₿0.00000094	-8.65	$136.62M ₿1.55K	$0.09054 ₿0.0000010	$0.08301 ₿0.00000094	$7.68M ₿82.92	$136.62M ₿1.55K	$136.62M ₿1.55K
359	dYdX DYDX	$0.1663 ₿0.0000018	-2.42	$136.54M ₿1.55K	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.82	$159.43M ₿1.81K	$136.54M ₿1.55K
360	NXM NXM	$72.48 ₿0.00081	-0.69	$136.43M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.43M ₿1.54K	$136.43M ₿1.54K
362	Creditcoin CTC	$0.2653 ₿0.0000030	-4.60	$135.63M ₿1.53K	$0.2875 ₿0.0000032	$0.2652 ₿0.0000029	$4.67M ₿52.74	$159.4M ₿1.8K	$135.63M ₿1.53K
363	Qtum QTUM	$1.28 ₿0.000014	-1.02	$135.21M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.61M ₿52.28	$137.59M ₿1.56K	$135.21M ₿1.53K
365	Zano ZANO	$8.92 ₿0.00010	-5.55	$134.72M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.13M ₿20.04	$134.73M ₿1.52K	$134.72M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.05	$133.06M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$163.82K ₿1.85	$185.29M ₿2.1K	$133.06M ₿1.51K
369	Theta Fuel TFUEL	$0.01812 ₿0.00000020	-1.18	$131.06M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.56	$131.07M ₿1.48K	$131.06M ₿1.48K
370	Brett BRETT	$0.01318 ₿0.00000014	-3.44	$131.13M ₿1.48K	$0.01367 ₿0.00000015	$0.01316 ₿0.00000014	$8.7M ₿100.92	$131.13M ₿1.48K	$131.13M ₿1.48K
373	Origin Ether OETH	$2,930.45 ₿0.033	-0.80	$129.59M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.75	$129.59M ₿1.46K	$129.59M ₿1.46K
375	Verge XVG	$0.007769 ₿0.000000087	-3.00	$128.39M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$14.19M ₿160.38	$128.65M ₿1.45K	$128.39M ₿1.45K
378	BitMart Token BMX	$0.3688 ₿0.0000041	1.67	$124.89M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.13M ₿69.49	$235.28M ₿2.66K	$124.89M ₿1.41K
379	Akash Network AKT	$0.4352 ₿0.0000049	1.76	$124.84M ₿1.42K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.06M ₿42.22	$124.88M ₿1.42K	$124.84M ₿1.42K
380	Gas GAS	$1.89 ₿0.000021	-1.34	$123.35M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.94	$123.35M ₿1.4K	$123.35M ₿1.4K
382	Ozone Chain OZO	$0.1317 ₿0.0000014	0.91	$123.31M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$174.84K ₿1.96	$131.76M ₿1.49K	$123.31M ₿1.39K
384	Merlin Chain MERL	$0.1085 ₿0.0000012	-11.51	$122.63M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$17.78M ₿153.93	$228.91M ₿2.59K	$122.63M ₿1.39K
388	Safe SAFE	$0.1745 ₿0.0000019	-3.37	$119.97M ₿1.36K	$0.1908 ₿0.0000021	$0.1745 ₿0.0000019	$5.55M ₿62.74	$174.56M ₿1.98K	$119.97M ₿1.36K
389	Toshi TOSHI	$0.0002849 ₿0.0000000032	-2.04	$119.92M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿113.72	$119.92M ₿1.36K	$119.92M ₿1.36K
390	Kusama KSM	$6.71 ₿0.000076	-0.86	$119.03M ₿1.35K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.69M ₿52.98	$119.03M ₿1.35K	$119.03M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001187 ₿0.000000013	-9.67	$118.69M ₿1.34K	$0.001315 ₿0.000000014	$0.001183 ₿0.000000013	$2.15M ₿23.11	$118.69M ₿1.34K	$118.69M ₿1.34K
393	Core CORE	$0.1125 ₿0.0000012	-2.70	$117.45M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.34M ₿59.83	$236.32M ₿2.68K	$117.45M ₿1.33K
394	Nervos Network CKB	$0.002427 ₿0.000000027	-1.70	$117.02M ₿1.32K	$0.002539 ₿0.000000028	$0.002427 ₿0.000000027	$5M ₿63.37	$118.86M ₿1.35K	$117.02M ₿1.32K
396	yearn.finance YFI	$3,321.88 ₿0.037	-0.82	$116.57M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.34M ₿94.57	$121.8M ₿1.38K	$116.57M ₿1.32K
398	CoW Protocol COW	$0.2059 ₿0.0000023	-4.00	$114.51M ₿1.3K	$0.2151 ₿0.0000024	$0.2056 ₿0.0000023	$6.04M ₿68.01	$205.64M ₿2.33K	$114.51M ₿1.3K
400	Mina Protocol MINA	$0.0895 ₿0.0000010	0.39	$113.96M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.77M ₿109.57	$113.96M ₿1.29K	$113.96M ₿1.29K
407	KUB Coin KUB	$1.24 ₿0.000014	-0.97	$110.2M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$398.54K ₿4.51	$136.44M ₿1.54K	$110.2M ₿1.25K
408	Ravencoin RVN	$0.006855 ₿0.000000077	0.46	$110.02M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.26M ₿48.06	$110.02M ₿1.25K	$110.02M ₿1.25K
409	AIOZ Network AIOZ	$0.08957 ₿0.0000010	0.79	$109.91M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.6M ₿40.41	$110.34M ₿1.25K	$109.91M ₿1.24K
411	Super OETH SUPEROETH	$2,929.67 ₿0.033	-0.69	$109.28M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$544.93K ₿5.79	$109.28M ₿1.24K	$109.28M ₿1.24K
414	0x ZRX	$0.1264 ₿0.0000014	-3.30	$107.29M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿111.8	$126.47M ₿1.43K	$107.29M ₿1.22K
416	Open Campus EDU	$0.1301 ₿0.0000014	-16.74	$106.94M ₿1.21K	$0.1563 ₿0.0000017	$0.129 ₿0.0000014	$9.58M ₿106.33	$130.12M ₿1.47K	$106.94M ₿1.21K
417	Velo VELO	$0.006047 ₿0.000000068	1.94	$106.21M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.3M ₿70.92	$145.13M ₿1.64K	$106.21M ₿1.2K
418	Ronin RON	$0.1444 ₿0.0000016	-7.80	$105.36M ₿1.19K	$0.157 ₿0.0000017	$0.1444 ₿0.0000016	$5.49M ₿70.38	$144.51M ₿1.64K	$105.36M ₿1.19K
419	STP Network AWE	$0.05398 ₿0.00000061	-1.30	$104.79M ₿1.19K	$0.05471 ₿0.00000061	$0.05355 ₿0.00000060	$3.44M ₿39.19	$104.79M ₿1.19K	$104.79M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000066	-2.83	$104.18M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.41M ₿40.92	$245.26M ₿2.77K	$104.18M ₿1.18K
422	Turbo TURBO	$0.001505 ₿0.000000017	-2.41	$103.86M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.97M ₿113.18	$103.86M ₿1.18K	$103.86M ₿1.18K
423	DigiByte DGB	$0.005709 ₿0.000000064	-5.00	$103.4M ₿1.17K	$0.006009 ₿0.000000067	$0.005701 ₿0.000000064	$2.69M ₿30.36	$103.43M ₿1.17K	$103.4M ₿1.17K
424	Anzen USDz USDZ	$0.9941 ₿0.000011	-0.07	$103.29M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.4K ₿0.06	$103.29M ₿1.17K	$103.29M ₿1.17K
425	ETHPlus ETH+	$3,136.15 ₿0.035	-0.82	$102.87M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$256.39K ₿2.88	$102.87M ₿1.16K	$102.87M ₿1.16K
428	Threshold Network T	$0.009112 ₿0.00000010	-2.27	$101.76M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.14M ₿25.14	$101.76M ₿1.15K	$101.76M ₿1.15K
432	Arkham ARKM	$0.1766 ₿0.0000019	-0.96	$100.47M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.15M ₿259.33	$176.71M ₿2K	$100.47M ₿1.14K
442	Zilliqa ZIL	$0.00497 ₿0.000000056	-0.01	$97.73M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿87.82	$101.12M ₿1.15K	$97.73M ₿1.11K
443	Mog Coin MOG	$0.000000247 ₿0.0000000000028	-2.83	$96.51M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.96M ₿45.35	$96.51M ₿1.1K	$96.51M ₿1.1K
445	ALEO ALEO	$0.115 ₿0.0000013	1.63	$95.73M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.16M ₿35.61	$220.1M ₿2.49K	$95.73M ₿1.08K
446	Astar ASTR	$0.01117 ₿0.00000012	7.37	$95.52M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.32M ₿105.46	$96.55M ₿1.09K	$95.52M ₿1.08K
449	Drift Protocol DRIFT	$0.1682 ₿0.0000019	8.26	$94.75M ₿1.07K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$19.41M ₿216.83	$170.43M ₿1.93K	$94.75M ₿1.07K
450	ZetaChain ZETA	$0.07699 ₿0.00000087	6.58	$94.15M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.21M ₿86.82	$162.33M ₿1.84K	$94.15M ₿1.07K
452	Moca Network MOCA	$0.02377 ₿0.00000026	4.53	$93.51M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$5.4M ₿56.58	$210.28M ₿2.38K	$93.51M ₿1.06K
454	Nano XNO	$0.6897 ₿0.0000078	-2.57	$91.9M ₿1.04K	$0.7091 ₿0.0000079	$0.6814 ₿0.0000076	$888.46K ₿10.28	$91.9M ₿1.04K	$91.9M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,172 ₿0.99	-1.46	$91.88M ₿1.04K	$89,486 ₿1.0025	$88,116 ₿0.99	$130.25K ₿1.47	$91.88M ₿1.04K	$91.88M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.08	$89.15M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.31M ₿48.77	$89.15M ₿1.01K	$89.15M ₿1.01K
467	DUSK Network DUSK	$0.1779 ₿0.0000020	27.05	$90.97M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.06M ₿1.07K	$90.97M ₿1.03K	$90.97M ₿1.03K
469	Venus XVS	$5.29 ₿0.000059	-1.27	$88.67M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.3M ₿38.65	$157.4M ₿1.78K	$88.67M ₿1K
471	Axelar AXL	$0.07929 ₿0.00000090	15.94	$88.24M ₿1.03K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$53.51M ₿597.17	$97.82M ₿1.14K	$88.24M ₿1.03K
472	Kava KAVA	$0.08081 ₿0.00000091	-0.15	$87.73M ₿992.5	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.47M ₿31.14	$87.73M ₿992.5	$87.73M ₿992.5
473	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000011	0.01*	$87.74M ₿992.44	$1 ₿0.000011	$0.9917 ₿0.000011	$176.96K ₿2	$87.74M ₿992.44	$87.74M ₿992.44
476	Proton XPR	$0.00308 ₿0.000000034	-0.25	$87.46M ₿989.19	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.93M ₿10.89	$96.64M ₿1.09K	$87.46M ₿989.19
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2333 ₿0.0000026	-2.45	$86.1M ₿973.85	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$295.81K ₿3.4	$220.09M ₿2.49K	$86.1M ₿973.85
481	Siacoin SC	$0.001512 ₿0.000000017	-0.56	$84.73M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.32M ₿48.56	$94.09M ₿1.06K	$84.73M ₿955.31
483	Frax Share FRAX	$0.9 ₿0.000010	-3.02	$83.99M ₿950	$1.05 ₿0.000011	$0.9005 ₿0.000010	$17.48M ₿198.75	$90.47M ₿1.02K	$83.99M ₿950
484	ORDI ORDI	$3.98 ₿0.000045	-2.62	$83.7M ₿948.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.78M ₿113.1	$83.7M ₿948.58	$83.7M ₿948.58
485	Holo HOT	$0.0004704 ₿0.0000000053	-1.79	$83.56M ₿947.49	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.99M ₿33.76	$83.56M ₿947.49	$83.56M ₿947.49
487	ViciCoin VCNT	$17.07 ₿0.00019	-0.12	$82.38M ₿928.29	$17.1 ₿0.00019	$16.98 ₿0.00019	$34.03K ₿0.61	$170.76M ₿1.92K	$82.38M ₿928.29
488	Qubic QUBIC	$0.0000006122 ₿0.0000000000069	-4.78	$81.66M ₿925.62	$0.0000006433 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿27	$100.74M ₿1.14K	$81.66M ₿925.62
489	Pirate Chain ARRR	$0.4138 ₿0.0000046	-1.80	$81.49M ₿921.92	$0.4319 ₿0.0000048	$0.4138 ₿0.0000046	$463.14K ₿5.23	$83.06M ₿939.71	$81.49M ₿921.92
490	Sushi SUSHI	$0.298 ₿0.0000033	-2.22	$81.38M ₿921.09	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.78M ₿76.8	$85.75M ₿970.56	$81.38M ₿921.09
492	Blur BLUR	$0.03003 ₿0.00000034	-4.25	$81.16M ₿925.52	$0.03137 ₿0.00000035	$0.03 ₿0.00000034	$6.26M ₿86.53	$90.01M ₿1.03K	$81.16M ₿925.52
494	cat in a dogs world MEW	$0.0008972 ₿0.000000010	-1.92	$79.95M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.38M ₿117.54	$79.95M ₿904.33	$79.95M ₿904.33
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.83	$79.76M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$119.88K ₿1.37	$173.83M ₿1.97K	$79.76M ₿902.31
496	Request REQ	$0.1066 ₿0.0000012	0.79	$79.37M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.36	$106.57M ₿1.21K	$79.37M ₿897.09
497	PayProtocol Paycoin PCI	$0.0776 ₿0.00000087	-13.34	$79.32M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.91M ₿21.6	$147.38M ₿1.67K	$79.32M ₿897.33
499	cETH CETH	$59 ₿0.00066	-0.73	$78.78M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿890.55	$78.78M ₿890.55
501	MANTRA DAO OM	$0.06659 ₿0.00000075	-0.95	$78.42M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.78M ₿248.21	$116.47M ₿1.32K	$78.42M ₿891.8
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.74M ₿879.52	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.97M ₿225.35	$77.74M ₿879.52	$77.74M ₿879.52
504	aelf ELF	$0.09421 ₿0.0000010	-0.47	$77.51M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$799.81K ₿12.49	$94.59M ₿1.07K	$77.51M ₿875.12
511	VeThor VTHO	$0.0007794 ₿0.0000000088	-0.21	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.79M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.62	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$4.94M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.03525 ₿0.00000039	-2.66	$75.2M ₿849.41	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.29M ₿25.86	$258.79M ₿2.92K	$75.2M ₿849.41
518	Popcat POPCAT	$0.07654 ₿0.00000086	-2.61	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.93M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.95K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.14 ₿0.000080	-2.23	$74.05M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.42M ₿36.91	$74.05M ₿836.48	$74.05M ₿836.48
526	Islamic Coin ISLM	$0.03063 ₿0.00000034	-2.49	$73.55M ₿836.11	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$156.62K ₿1.77	$620.61M ₿7.06K	$73.55M ₿836.11
530	Numeraire NMR	$9.15 ₿0.00010	-4.17	$73.26M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.84M ₿66.09	$97.42M ₿1.11K	$73.26M ₿830.66
531	IoTeX IOTX	$0.007748 ₿0.000000087	-2.11	$73.19M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿19.21	$73.19M ₿827.06	$73.19M ₿827.06
533	Verus Coin VRSC	$0.9124 ₿0.000010	-1.55	$72.77M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$371.98 ₿0	$72.77M ₿823.26	$72.77M ₿823.24
538	Puff The Dragon PUFF	$0.07981 ₿0.00000090	-0.25	$70.94M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$26.17K ₿0.3	$70.94M ₿803.9	$70.94M ₿803.9
539	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.62	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$134.66K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
540	Celo CELO	$0.1166 ₿0.0000013	-0.69	$69M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.06M ₿95.26	$116.51M ₿1.32K	$69M ₿779.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}