Страница результатов 3 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.20	$145.1M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.83K ₿0.04	$145.1M ₿1.65K	$145.1M ₿1.65K
341	DeXe DEXE	$3.07 ₿0.000035	0.42	$143.51M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.36M ₿38.22	$296.73M ₿3.38K	$143.51M ₿1.63K
342	Railgun RAIL	$2.49 ₿0.000028	-3.92	$143.38M ₿1.64K	$2.68 ₿0.000030	$2.5 ₿0.000028	$1.06M ₿11.83	$143.38M ₿1.64K	$143.38M ₿1.64K
345	Reserve Rights Token RSR	$0.002237 ₿0.000000025	-5.20	$139.83M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$8.94M ₿100.7	$223.54M ₿2.54K	$139.83M ₿1.59K
346	Synthetix Network Token SNX	$0.405 ₿0.0000046	-3.00	$139.12M ₿1.59K	$0.4195 ₿0.0000047	$0.405 ₿0.0000046	$15.06M ₿172.19	$139.29M ₿1.59K	$139.12M ₿1.59K
348	Concordium CCD	$0.01165 ₿0.00000013	-13.08	$137.82M ₿1.57K	$0.01341 ₿0.00000015	$0.01165 ₿0.00000013	$784.44K ₿9.11	$166.65M ₿1.9K	$137.82M ₿1.57K
350	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.16	$136.92M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$2.1K ₿0.02	$171.16M ₿1.95K	$136.92M ₿1.56K
352	Jito JTO	$0.3166 ₿0.0000036	-3.40	$135.92M ₿1.57K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$61.06M ₿836.73	$316.79M ₿3.65K	$135.92M ₿1.57K
356	Zano ZANO	$8.9 ₿0.00010	-4.26	$134.56M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.45M ₿27.63	$134.56M ₿1.54K	$134.56M ₿1.54K
357	Creditcoin CTC	$0.2623 ₿0.0000029	-5.87	$133.95M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.77M ₿54.23	$157.43M ₿1.79K	$133.95M ₿1.53K
358	NXM NXM	$71.31 ₿0.00080	-2.11	$133.71M ₿1.52K	$73.16 ₿0.00082	$71.04 ₿0.00081	$0 ₿0	$133.71M ₿1.52K	$133.71M ₿1.52K
360	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.04	$133.07M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$292.69K ₿3.34	$185.3M ₿2.11K	$133.07M ₿1.52K
362	Qtum QTUM	$1.24 ₿0.000014	-2.64	$131.79M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.28M ₿58.75	$134.11M ₿1.53K	$131.79M ₿1.5K
365	dYdX DYDX	$0.1598 ₿0.0000018	-4.74	$131.3M ₿1.49K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.21M ₿56.56	$153.32M ₿1.74K	$131.3M ₿1.49K
366	Theta Fuel TFUEL	$0.01793 ₿0.00000020	-1.76	$129.07M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.85M ₿20.94	$129.07M ₿1.47K	$129.07M ₿1.47K
369	Flow FLOW	$0.07789 ₿0.00000088	-12.42	$127.53M ₿1.44K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.46M ₿95.25	$127.53M ₿1.44K	$127.53M ₿1.44K
370	Origin Ether OETH	$2,885.66 ₿0.032	-2.22	$127.49M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿14.98	$127.49M ₿1.45K	$127.49M ₿1.45K
371	Brett BRETT	$0.01276 ₿0.00000014	-5.03	$126.55M ₿1.44K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.32M ₿115.44	$126.55M ₿1.44K	$126.55M ₿1.44K
372	Oasis Network ROSE	$0.01673 ₿0.00000019	2.13	$125.97M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.64M ₿497.81	$167.74M ₿1.9K	$125.97M ₿1.43K
373	BitMart Token BMX	$0.369 ₿0.0000042	1.11	$125.75M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.09M ₿70.17	$236.9M ₿2.71K	$125.75M ₿1.44K
374	SuperFarm SUPER	$0.1961 ₿0.0000022	0.53	$125.18M ₿1.42K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.83M ₿357.47	$196.46M ₿2.23K	$125.18M ₿1.42K
376	Merlin Chain MERL	$0.1103 ₿0.0000012	-8.41	$124.86M ₿1.37K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$18M ₿191.81	$233.07M ₿2.55K	$124.86M ₿1.37K
377	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.26	$122.54M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.54K ₿1.98	$130.93M ₿1.49K	$122.54M ₿1.4K
378	Verge XVG	$0.007386 ₿0.000000084	-6.13	$122.18M ₿1.4K	$0.007998 ₿0.000000089	$0.007392 ₿0.000000084	$12.03M ₿138.37	$122.43M ₿1.4K	$122.18M ₿1.4K
380	Gas GAS	$1.86 ₿0.000021	-1.91	$120.46M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$2.49M ₿28.15	$120.46M ₿1.38K	$120.46M ₿1.38K
383	Akash Network AKT	$0.4177 ₿0.0000047	-0.70	$119.92M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.48M ₿39.13	$119.97M ₿1.37K	$119.92M ₿1.37K
385	Toshi TOSHI	$0.0002826 ₿0.0000000032	-1.80	$119M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002826 ₿0.0000000032	$10.48M ₿145.68	$119M ₿1.36K	$119M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001162 ₿0.000000013	-9.98	$117.25M ₿1.34K	$0.001302 ₿0.000000014	$0.001169 ₿0.000000013	$2.42M ₿25.9	$117.25M ₿1.34K	$117.25M ₿1.34K
392	yearn.finance YFI	$3,264.88 ₿0.037	-2.08	$114.68M ₿1.31K	$3,353.97 ₿0.037	$3,267.08 ₿0.037	$8.53M ₿96.84	$119.82M ₿1.37K	$114.68M ₿1.31K
393	Kusama KSM	$6.49 ₿0.000073	-3.08	$114.61M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.48M ₿62.02	$114.61M ₿1.31K	$114.61M ₿1.31K
394	Safe SAFE	$0.1667 ₿0.0000019	-6.69	$114.08M ₿1.3K	$0.1908 ₿0.0000021	$0.1658 ₿0.0000018	$10.28M ₿113.26	$165.99M ₿1.89K	$114.08M ₿1.3K
396	Nervos Network CKB	$0.002373 ₿0.000000027	-4.58	$114.29M ₿1.3K	$0.002539 ₿0.000000028	$0.002373 ₿0.000000027	$5.7M ₿64.51	$116.08M ₿1.32K	$114.29M ₿1.3K
397	Core CORE	$0.1091 ₿0.0000012	-5.64	$114.13M ₿1.3K	$0.1156 ₿0.0000013	$0.1091 ₿0.0000012	$4.85M ₿62.28	$229.62M ₿2.61K	$114.13M ₿1.3K
400	CoW Protocol COW	$0.2013 ₿0.0000022	-4.17	$112.22M ₿1.27K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.35M ₿73.1	$201.5M ₿2.29K	$112.22M ₿1.27K
405	KUB Coin KUB	$1.22 ₿0.000013	-2.80	$108.76M ₿1.25K	$1.27 ₿0.000014	$1.22 ₿0.000013	$465.52K ₿5.2	$134.65M ₿1.54K	$108.76M ₿1.25K
408	Ravencoin RVN	$0.006731 ₿0.000000076	-0.76	$108.01M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.97M ₿57.02	$108.02M ₿1.23K	$108.01M ₿1.23K
410	Super OETH SUPEROETH	$2,879.79 ₿0.032	-2.26	$107.76M ₿1.22K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$736.96K ₿8.38	$107.76M ₿1.22K	$107.76M ₿1.22K
411	Mina Protocol MINA	$0.08402 ₿0.00000095	-4.40	$107.06M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.09M ₿114.13	$107.06M ₿1.22K	$107.06M ₿1.22K
413	Velo VELO	$0.006018 ₿0.000000068	1.40	$105.97M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.7M ₿85.58	$144.8M ₿1.65K	$105.97M ₿1.21K
415	AIOZ Network AIOZ	$0.0852 ₿0.00000097	-3.30	$104.8M ₿1.2K	$0.09007 ₿0.0000010	$0.08536 ₿0.00000097	$3.99M ₿45.62	$105.21M ₿1.2K	$104.8M ₿1.2K
416	0x ZRX	$0.123 ₿0.0000013	-4.78	$104.3M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.28M ₿105.63	$122.94M ₿1.4K	$104.3M ₿1.19K
417	DigiByte DGB	$0.005732 ₿0.000000065	-1.06	$103.8M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.31M ₿26.28	$103.82M ₿1.18K	$103.8M ₿1.18K
418	Open Campus EDU	$0.1257 ₿0.0000014	-16.74	$103.71M ₿1.19K	$0.151 ₿0.0000017	$0.1261 ₿0.0000014	$11.11M ₿131.82	$126.19M ₿1.44K	$103.71M ₿1.19K
419	Anzen USDz USDZ	$0.995 ₿0.000011	0.07	$103.18M ₿1.17K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.4K ₿0.09	$103.18M ₿1.17K	$103.18M ₿1.17K
422	STP Network AWE	$0.05237 ₿0.00000059	-3.41	$101.76M ₿1.16K	$0.0543 ₿0.00000061	$0.05237 ₿0.00000059	$2.05M ₿23.06	$101.76M ₿1.16K	$101.76M ₿1.16K
423	Ronin RON	$0.1392 ₿0.0000015	-8.43	$101.42M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.37M ₿70.96	$139.11M ₿1.59K	$101.42M ₿1.16K
424	ETHPlus ETH+	$3,088.68 ₿0.035	-2.12	$101.35M ₿1.15K	$3,167.03 ₿0.035	$3,082.48 ₿0.035	$146.16K ₿2.25	$101.35M ₿1.15K	$101.35M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000566 ₿0.0000000000000064	-4.21	$101.13M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000566 ₿0.0000000000000064	$4.27M ₿48.03	$238.07M ₿2.71K	$101.13M ₿1.15K
428	Turbo TURBO	$0.001457 ₿0.000000016	-4.05	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.23M ₿127.74	$100.65M ₿1.15K	$100.65M ₿1.15K
434	Threshold Network T	$0.008911 ₿0.00000010	-4.59	$99.4M ₿1.13K	$0.009348 ₿0.00000010	$0.008913 ₿0.00000010	$2.33M ₿26.12	$99.4M ₿1.13K	$99.4M ₿1.13K
441	Arkham ARKM	$0.1682 ₿0.0000019	-3.87	$95.75M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.31M ₿284.64	$168.42M ₿1.91K	$95.75M ₿1.09K
443	ALEO ALEO	$0.1134 ₿0.0000012	-0.80	$94.3M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.36M ₿37.83	$216.81M ₿2.46K	$94.3M ₿1.07K
447	Zilliqa ZIL	$0.004741 ₿0.000000053	-3.87	$93.2M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.35M ₿94.57	$96.43M ₿1.1K	$93.2M ₿1.06K
449	Nano XNO	$0.6949 ₿0.0000078	-0.95	$92.71M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$424.56K ₿3.92	$92.71M ₿1.05K	$92.71M ₿1.05K
450	Mog Coin MOG	$0.000000235 ₿0.0000000000026	-5.63	$91.92M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002349 ₿0.0000000000026	$4.44M ₿49.4	$91.92M ₿1.05K	$91.92M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,630 ₿0.99	-1.57	$91.35M ₿1.04K	$89,320 ₿1.0023	$87,549 ₿0.99	$127.78K ₿1.45	$91.35M ₿1.04K	$91.35M ₿1.04K
454	Astar ASTR	$0.01059 ₿0.00000012	3.96	$90.36M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.23M ₿126.95	$91.34M ₿1.04K	$90.36M ₿1.03K
457	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
462	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.04	$89.13M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.04M ₿45.56	$89.13M ₿1.01K	$89.13M ₿1.01K
464	Moca Network MOCA	$0.0224 ₿0.00000025	-0.42	$88.7M ₿1.01K	$0.02607 ₿0.00000029	$0.02209 ₿0.00000025	$21.04M ₿105.26	$199.46M ₿2.26K	$88.7M ₿1.01K
467	Venus XVS	$5.28 ₿0.000060	-0.72	$88.4M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.98M ₿43.88	$156.92M ₿1.8K	$88.4M ₿1.01K
468	Axelar AXL	$0.07951 ₿0.00000091	17.49	$89.59M ₿1.03K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$100.93M ₿1.16K	$99.31M ₿1.14K	$89.59M ₿1.03K
469	ZetaChain ZETA	$0.07217 ₿0.00000082	1.48	$88.29M ₿1.01K	$0.07787 ₿0.00000088	$0.07112 ₿0.00000079	$11.35M ₿161.9	$152.23M ₿1.74K	$88.29M ₿1.01K
470	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000011	0.12	$87.86M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$187.6K ₿2.14	$87.86M ₿1K	$87.86M ₿1K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Proton XPR	$0.003039 ₿0.000000034	-1.70	$86.37M ₿987.9	$0.003108 ₿0.000000035	$0.003039 ₿0.000000034	$899.23K ₿10.53	$95.43M ₿1.09K	$86.37M ₿987.9
474	Shuffle SHFL	$0.2327 ₿0.0000026	-0.70	$86.03M ₿980.48	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.18K ₿3.34	$219.88M ₿2.51K	$86.03M ₿980.48
477	Drift Protocol DRIFT	$0.1536 ₿0.0000017	-1.10	$85.21M ₿976.52	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.37M ₿146.41	$153.27M ₿1.76K	$85.21M ₿976.52
478	Kava KAVA	$0.0775 ₿0.00000088	-3.59	$84.08M ₿958.07	$0.08138 ₿0.00000091	$0.0775 ₿0.00000088	$2.88M ₿32.69	$84.08M ₿958.07	$84.08M ₿958.07
479	Siacoin SC	$0.001495 ₿0.000000017	-1.59	$84M ₿955.92	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.4M ₿50.27	$93.28M ₿1.06K	$84M ₿955.92
481	DUSK Network DUSK	$0.165 ₿0.0000018	21.87	$82.58M ₿929.18	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$98.04M ₿1.11K	$82.58M ₿929.18	$82.58M ₿929.18
483	ViciCoin VCNT	$16.95 ₿0.00019	-0.81	$82.06M ₿934.26	$17.1 ₿0.00019	$16.97 ₿0.00019	$71.8K ₿0.8	$170.1M ₿1.94K	$82.06M ₿934.26
484	ORDI ORDI	$3.88 ₿0.000044	-3.14	$81.34M ₿924	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.8M ₿132.94	$81.34M ₿924	$81.34M ₿924
485	Holo HOT	$0.0004574 ₿0.0000000051	-3.27	$81.24M ₿920	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.5M ₿39.65	$81.24M ₿920	$81.24M ₿920
488	Qubic QUBIC	$0.0000005938 ₿0.0000000000067	0.12	$79.28M ₿904	$0.00000062 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.19M ₿25.55	$97.8M ₿1.12K	$79.28M ₿904
489	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.31	$79.26M ₿900.44	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$124.94K ₿1.44	$172.74M ₿1.96K	$79.26M ₿900.44
491	Sushi SUSHI	$0.2892 ₿0.0000032	-3.59	$78.95M ₿900.68	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.53M ₿84.74	$83.19M ₿949.06	$78.95M ₿900.68
493	Blur BLUR	$0.02907 ₿0.00000033	-6.07	$78.75M ₿895.92	$0.03121 ₿0.00000034	$0.02907 ₿0.00000033	$6.94M ₿78.61	$87.32M ₿993.48	$78.75M ₿895.92
495	Request REQ	$0.1054 ₿0.0000011	-0.38	$78.39M ₿892.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿13.31	$105.27M ₿1.2K	$78.39M ₿892.82
498	Frax Share FRAX	$0.843 ₿0.0000095	-15.25	$77.81M ₿891.65	$1.05 ₿0.000011	$0.8412 ₿0.0000096	$16.02M ₿182.36	$83.82M ₿960.47	$77.81M ₿891.65
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.07	$77.77M ₿885.47	$1.18 ₿0.000013	$1.18 ₿0.000013	$24.19M ₿266.91	$77.77M ₿885.47	$77.77M ₿885.47
500	PayProtocol Paycoin PCI	$0.07598 ₿0.00000086	-11.77	$77.69M ₿897.46	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$431.89K ₿4.93	$144.36M ₿1.67K	$77.69M ₿897.46
501	cETH CETH	$58 ₿0.00065	-2.29	$77.56M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.56M ₿882.15	$77.56M ₿882.15
502	aelf ELF	$0.0946 ₿0.0000010	0.41	$77.29M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.33M ₿15.45	$94.32M ₿1.08K	$77.29M ₿881.53
504	Pirate Chain ARRR	$0.3921 ₿0.0000044	-6.66	$76.64M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.53K ₿5.49	$78.12M ₿894.19	$76.64M ₿877.26
505	cat in a dogs world MEW	$0.0008607 ₿0.0000000098	-4.43	$76.53M ₿875.11	$0.0009241 ₿0.000000010	$0.0008607 ₿0.0000000098	$12.28M ₿138.58	$76.53M ₿875.11	$76.53M ₿875.11
509	VeThor VTHO	$0.0007747 ₿0.0000000088	0.47	$75.79M ₿860.7	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.19M ₿24.26	$75.81M ₿860.95	$75.79M ₿860.7
510	MANTRA DAO OM	$0.06434 ₿0.00000073	-3.32	$75.83M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.34M ₿237.96	$112.62M ₿1.28K	$75.83M ₿860.29
516	Venom VENOM	$0.03514 ₿0.00000040	-2.12	$74.97M ₿852.36	$0.0359 ₿0.00000040	$0.03512 ₿0.00000039	$2.54M ₿28.9	$258.02M ₿2.93K	$74.97M ₿852.36
517	CoinEx Token CET	$0.02919 ₿0.00000033	1.05	$74.86M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.31K ₿0.62	$74.86M ₿852.37	$74.86M ₿852.37
518	XYO Network XYO	$0.005369 ₿0.000000061	-1.72	$75.28M ₿856.58	$0.005784 ₿0.000000065	$0.005383 ₿0.000000060	$7.34M ₿74.88	$75.28M ₿856.58	$75.28M ₿856.58
521	Numeraire NMR	$9.25 ₿0.00010	-1.52	$74.04M ₿841.75	$9.42 ₿0.00010	$9.14 ₿0.00010	$5.92M ₿66.87	$98.45M ₿1.12K	$74.04M ₿841.75
523	Islamic Coin ISLM	$0.03068 ₿0.00000034	-2.00	$73.67M ₿836.87	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$160.48K ₿1.85	$621.6M ₿7.06K	$73.67M ₿836.87
525	Verus Coin VRSC	$0.9156 ₿0.000010	-0.38	$73.12M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$658.69 ₿0.01	$73.12M ₿833.31	$73.12M ₿833.31
529	Popcat POPCAT	$0.07366 ₿0.00000083	-4.57	$72.22M ₿824.14	$0.07805 ₿0.00000087	$0.07367 ₿0.00000083	$10.98M ₿123.42	$72.22M ₿824.14	$72.22M ₿824.14
532	GMX GMX	$6.95 ₿0.000079	-4.01	$72.15M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.95M ₿44.47	$72.15M ₿819.97	$72.15M ₿819.96
535	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.38	$71.02M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$27.97K ₿0.32	$71.02M ₿807.86	$71.02M ₿807.86
536	IoTeX IOTX	$0.007518 ₿0.000000085	-4.27	$70.99M ₿808.63	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.19M ₿24.48	$70.99M ₿808.63	$70.99M ₿808.63
541	Omni Network [Old] OMNI	$1.34 ₿0.000015	10.06	$68.27M ₿771.36	$1.42 ₿0.000016	$1.21 ₿0.000013	$153.92K ₿1.73	$133.57M ₿1.51K	$68.27M ₿771.36
542	L2 Standard Bridged WETH (Optimism) WETH	$2,894.72 ₿0.032	-2.18	$68.08M ₿772.08	$2,962.18 ₿0.033	$2,877.83 ₿0.032	$8.18M ₿91.05	$68.08M ₿773.91	$68.08M ₿772.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}