Страница результатов 3 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Railgun RAIL	$2.65 ₿0.000029	1.29	$152.03M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$967.43K ₿10.9	$152.03M ₿1.68K	$152.03M ₿1.68K
342	Jito JTO	$0.3442 ₿0.0000038	3.96	$147.89M ₿1.65K	$0.3447 ₿0.0000038	$0.3267 ₿0.0000036	$26.91M ₿294.7	$344.67M ₿3.85K	$147.89M ₿1.65K
344	DeXe DEXE	$3.13 ₿0.000035	1.27	$146.21M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.57M ₿28.95	$302.32M ₿3.43K	$146.21M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.08	$145.27M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.27M ₿1.64K	$145.27M ₿1.64K
347	Reserve Rights Token RSR	$0.002304 ₿0.000000026	-3.94	$144.14M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.79M ₿100.21	$230.43M ₿2.6K	$144.14M ₿1.63K
348	Synthetix Network Token SNX	$0.4156 ₿0.0000046	-1.62	$142.72M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.41M ₿149.53	$142.9M ₿1.61K	$142.72M ₿1.61K
349	Concordium CCD	$0.01203 ₿0.00000013	0.28	$142.28M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$986.31K ₿11.06	$172.03M ₿1.94K	$142.28M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.13	$138.54M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.19M ₿1.96K	$138.54M ₿1.57K
353	Flow FLOW	$0.08459 ₿0.00000095	-7.23	$138.49M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.55M ₿85.34	$138.49M ₿1.56K	$138.49M ₿1.56K
355	dYdX DYDX	$0.1679 ₿0.0000018	-1.14	$137.77M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.06M ₿34.74	$160.87M ₿1.82K	$137.77M ₿1.55K
356	Oasis Network ROSE	$0.01826 ₿0.00000020	8.32	$137.2M ₿1.52K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.18M ₿464.12	$182.7M ₿2.03K	$137.2M ₿1.52K
359	NXM NXM	$72.61 ₿0.00082	-0.58	$136.68M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.68M ₿1.54K	$136.68M ₿1.54K
360	Creditcoin CTC	$0.2668 ₿0.0000030	-3.40	$136.13M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.64M ₿52.38	$159.99M ₿1.81K	$136.13M ₿1.54K
361	Qtum QTUM	$1.28 ₿0.000014	-0.64	$135.84M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.57M ₿50.86	$138.24M ₿1.56K	$135.84M ₿1.54K
363	SuperFarm SUPER	$0.2132 ₿0.0000023	8.63	$135.63M ₿1.53K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.96M ₿315.44	$212.87M ₿2.4K	$135.63M ₿1.53K
365	Zano ZANO	$8.9 ₿0.00010	-5.42	$134.57M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$1.85M ₿21	$134.57M ₿1.52K	$134.57M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.04	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$198.87K ₿2.17	$185.35M ₿2.09K	$133.11M ₿1.5K
370	Brett BRETT	$0.01328 ₿0.00000014	-2.88	$131.45M ₿1.48K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.48M ₿95.77	$131.45M ₿1.48K	$131.45M ₿1.48K
371	Theta Fuel TFUEL	$0.01815 ₿0.00000020	-1.20	$130.98M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.27	$130.98M ₿1.48K	$130.98M ₿1.48K
372	Origin Ether OETH	$2,934.77 ₿0.033	-0.74	$129.66M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿15.08	$129.66M ₿1.47K	$129.66M ₿1.47K
374	Verge XVG	$0.00779 ₿0.000000087	-3.13	$128.68M ₿1.44K	$0.008059 ₿0.000000091	$0.007567 ₿0.000000085	$14.58M ₿166.91	$128.94M ₿1.45K	$128.68M ₿1.44K
378	Akash Network AKT	$0.4363 ₿0.0000049	2.05	$125.07M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$2.9M ₿32.63	$125.12M ₿1.41K	$125.07M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.53	$123.8M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20	$123.8M ₿1.4K	$123.8M ₿1.4K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.76	$123.14M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.81K ₿1.93	$131.58M ₿1.49K	$123.14M ₿1.39K
383	BitMart Token BMX	$0.3618 ₿0.0000040	-1.68	$122.82M ₿1.4K	$0.3874 ₿0.0000043	$0.362 ₿0.0000040	$6.04M ₿68.53	$231.39M ₿2.64K	$122.82M ₿1.4K
385	Merlin Chain MERL	$0.1087 ₿0.0000012	-12.80	$122.28M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.65M ₿155.19	$228.26M ₿2.6K	$122.28M ₿1.39K
387	Safe SAFE	$0.1756 ₿0.0000019	-2.99	$120.84M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$4.41M ₿62.98	$175.82M ₿1.99K	$120.84M ₿1.37K
388	Toshi TOSHI	$0.0002863 ₿0.0000000032	-1.91	$120.33M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿113.27	$120.33M ₿1.36K	$120.33M ₿1.36K
391	Kusama KSM	$6.76 ₿0.000076	-0.03	$119.34M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.62M ₿51.97	$119.34M ₿1.35K	$119.34M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001189 ₿0.000000013	-9.77	$119.05M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.12M ₿25.14	$119.05M ₿1.35K	$119.05M ₿1.35K
393	Nervos Network CKB	$0.002459 ₿0.000000027	-0.39	$118.22M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.7M ₿55.63	$120.07M ₿1.36K	$118.22M ₿1.34K
394	Core CORE	$0.1131 ₿0.0000012	-2.19	$118.03M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.33M ₿60.13	$237.48M ₿2.68K	$118.03M ₿1.33K
395	yearn.finance YFI	$3,343.01 ₿0.037	0.03	$117.02M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.32M ₿81.96	$122.27M ₿1.38K	$117.02M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.79	$114.96M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.64M ₿67.9	$206.46M ₿2.33K	$114.96M ₿1.3K
399	Mina Protocol MINA	$0.08971 ₿0.00000099	1.48	$114.07M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.51M ₿103.83	$114.07M ₿1.28K	$114.07M ₿1.28K
407	Ravencoin RVN	$0.006887 ₿0.000000077	1.05	$110.38M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.22M ₿47.47	$110.39M ₿1.25K	$110.38M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000014	-0.87	$110.29M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$399.48K ₿4.52	$136.54M ₿1.56K	$110.29M ₿1.26K
409	AIOZ Network AIOZ	$0.08948 ₿0.0000010	0.88	$109.76M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.56M ₿40.04	$110.19M ₿1.24K	$109.76M ₿1.24K
410	Super OETH SUPEROETH	$2,934.06 ₿0.033	-0.63	$109.5M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.76K ₿5.79	$109.5M ₿1.24K	$109.5M ₿1.24K
413	0x ZRX	$0.1273 ₿0.0000014	-1.82	$108.05M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿111.99	$127.36M ₿1.43K	$108.05M ₿1.22K
415	Open Campus EDU	$0.1307 ₿0.0000014	-16.25	$107.39M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.19M ₿107.77	$130.67M ₿1.46K	$107.39M ₿1.2K
417	Ronin RON	$0.1459 ₿0.0000016	-7.49	$106.37M ₿1.2K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.31M ₿71.14	$145.91M ₿1.65K	$106.37M ₿1.2K
418	Velo VELO	$0.006034 ₿0.000000068	1.58	$105.98M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.18M ₿70.26	$144.81M ₿1.63K	$105.98M ₿1.2K
419	STP Network AWE	$0.05405 ₿0.00000061	-1.17	$105.07M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.14M ₿36.05	$105.07M ₿1.19K	$105.07M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.27	$104.53M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.36M ₿37.83	$246.07M ₿2.78K	$104.53M ₿1.18K
421	Turbo TURBO	$0.001512 ₿0.000000017	-2.02	$104.33M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$9.9M ₿112.94	$104.33M ₿1.18K	$104.33M ₿1.18K
423	DigiByte DGB	$0.005738 ₿0.000000064	-4.67	$103.92M ₿1.17K	$0.006025 ₿0.000000067	$0.005701 ₿0.000000064	$2.68M ₿30.23	$103.95M ₿1.17K	$103.92M ₿1.17K
424	ETHPlus ETH+	$3,147.6 ₿0.035	-0.53	$103.36M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$257.23K ₿2.9	$103.36M ₿1.17K	$103.36M ₿1.17K
425	Anzen USDz USDZ	$0.9945 ₿0.000011	-0.10	$103.27M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.27M ₿1.17K	$103.27M ₿1.17K
429	Threshold Network T	$0.009127 ₿0.00000010	-2.29	$101.83M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿24.28	$101.83M ₿1.15K	$101.83M ₿1.15K
431	Arkham ARKM	$0.1777 ₿0.0000020	0.29	$101.03M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.87M ₿241.87	$177.71M ₿2.01K	$101.03M ₿1.14K
441	Zilliqa ZIL	$0.004993 ₿0.000000056	0.67	$98.19M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.75M ₿84.45	$101.59M ₿1.15K	$98.19M ₿1.11K
443	Drift Protocol DRIFT	$0.1737 ₿0.0000019	11.85	$97.54M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$11.14M ₿113.96	$175.45M ₿1.95K	$97.54M ₿1.08K
444	Mog Coin MOG	$0.0000002481 ₿0.0000000000028	-2.57	$96.84M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.74M ₿42.2	$96.84M ₿1.1K	$96.84M ₿1.1K
446	Astar ASTR	$0.01127 ₿0.00000012	9.00	$96.02M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.83M ₿60.35	$97.05M ₿1.1K	$96.02M ₿1.08K
447	ALEO ALEO	$0.1151 ₿0.0000013	3.17	$95.85M ₿1.08K	$0.1203 ₿0.0000013	$0.1116 ₿0.0000012	$3.21M ₿37.06	$220.37M ₿2.47K	$95.85M ₿1.08K
450	ZetaChain ZETA	$0.07791 ₿0.00000087	8.17	$94.88M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.52M ₿83.72	$163.58M ₿1.84K	$94.88M ₿1.07K
451	Moca Network MOCA	$0.0238 ₿0.00000026	4.16	$94.85M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$4.86M ₿56.21	$213.3M ₿2.38K	$94.85M ₿1.06K
454	Nano XNO	$0.6901 ₿0.0000077	-4.04	$92.1M ₿1.04K	$0.7191 ₿0.0000080	$0.6814 ₿0.0000076	$941.19K ₿10.91	$92.1M ₿1.04K	$92.1M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,250 ₿0.99	-1.41	$91.99M ₿1.04K	$89,541 ₿1.0025	$88,136 ₿0.99	$130.37K ₿1.47	$91.99M ₿1.04K	$91.99M ₿1.04K
458	Axelar AXL	$0.08241 ₿0.00000094	20.62	$91.39M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$51.02M ₿544.59	$101.31M ₿1.2K	$91.39M ₿1.08K
461	DUSK Network DUSK	$0.1809 ₿0.0000019	30.64	$90.26M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.75M ₿1.04K	$90.26M ₿998.26	$90.26M ₿998.26
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	0.02	$89.1M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.26M ₿47.93	$89.1M ₿1.01K	$89.1M ₿1.01K
470	Venus XVS	$5.31 ₿0.000059	-0.01*	$88.98M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.56M ₿39.82	$157.94M ₿1.78K	$88.98M ₿1K
473	Kava KAVA	$0.08128 ₿0.00000090	0.82	$87.89M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.67M ₿26.94	$87.89M ₿984.54	$87.89M ₿984.54
475	Proton XPR	$0.003084 ₿0.000000034	-0.16	$87.55M ₿990.44	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.77M ₿19.98	$96.73M ₿1.09K	$87.55M ₿990.44
476	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000011	-0.03	$87.52M ₿991.8	$1 ₿0.000011	$0.9917 ₿0.000011	$176.71K ₿2.01	$87.52M ₿991.8	$87.52M ₿991.8
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
480	Shuffle SHFL	$0.2323 ₿0.0000026	-1.47	$85.91M ₿974.86	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$299.49K ₿3.39	$219.61M ₿2.49K	$85.91M ₿974.86
481	Frax Share FRAX	$0.9178 ₿0.000010	-1.28	$84.95M ₿964.76	$1.05 ₿0.000011	$0.9185 ₿0.000010	$17.66M ₿201.38	$91.5M ₿1.04K	$84.95M ₿964.76
483	Siacoin SC	$0.00151 ₿0.000000017	-0.51	$84.62M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$3.85M ₿49.12	$93.97M ₿1.07K	$84.62M ₿958.77
484	ORDI ORDI	$4.01 ₿0.000045	-1.44	$84.25M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.96M ₿114.63	$84.25M ₿950.28	$84.25M ₿950.28
485	Holo HOT	$0.0004729 ₿0.0000000053	-1.59	$84.03M ₿949.86	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.7	$84.03M ₿949.86	$84.03M ₿949.86
487	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.17M ₿931.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$35.93K ₿0.44	$170.33M ₿1.93K	$82.17M ₿931.38
488	Blur BLUR	$0.03034 ₿0.00000034	-3.18	$82.07M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.52M ₿63.43	$91.02M ₿1.03K	$82.07M ₿928.53
489	Qubic QUBIC	$0.0000006156 ₿0.0000000000069	-4.14	$82.06M ₿929.82	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.41M ₿26.78	$101.23M ₿1.15K	$82.06M ₿929.82
490	Sushi SUSHI	$0.2999 ₿0.0000033	-1.52	$81.89M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.68M ₿75.15	$86.29M ₿975.31	$81.89M ₿925.59
493	Pirate Chain ARRR	$0.4148 ₿0.0000046	-0.86	$81.4M ₿922.23	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$468.06K ₿5.28	$82.98M ₿940.03	$81.4M ₿922.23
494	cat in a dogs world MEW	$0.0009054 ₿0.000000010	-0.97	$80.71M ₿910.51	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.44M ₿114.35	$80.71M ₿910.51	$80.71M ₿910.51
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.38	$79.94M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.98K ₿1.38	$174.21M ₿1.96K	$79.94M ₿901.14
497	MANTRA DAO OM	$0.06736 ₿0.00000076	0.63	$79.29M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.67M ₿232.12	$117.75M ₿1.33K	$79.29M ₿896.01
498	Request REQ	$0.1062 ₿0.0000011	0.48	$79.17M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.7	$106.31M ₿1.2K	$79.17M ₿894.26
499	cETH CETH	$59.07 ₿0.00066	-0.68	$78.99M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.99M ₿892.4	$78.99M ₿892.4
501	PayProtocol Paycoin PCI	$0.07648 ₿0.00000086	-13.30	$78.7M ₿889.45	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.09M ₿24.13	$146.22M ₿1.65K	$78.7M ₿889.45
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.72M ₿878.39	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.68M ₿221.9	$77.72M ₿878.39	$77.72M ₿878.39
505	aelf ELF	$0.0941 ₿0.0000010	-0.56	$77.29M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$789.13K ₿8.88	$94.31M ₿1.06K	$77.29M ₿867.76
507	VeThor VTHO	$0.0007877 ₿0.0000000089	0.98	$76.97M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.99M ₿877.32	$76.97M ₿877.12
514	XYO Network XYO	$0.005424 ₿0.000000061	-1.79	$75.57M ₿853.51	$0.005532 ₿0.000000061	$0.005407 ₿0.000000060	$4.96M ₿55.9	$75.57M ₿853.51	$75.57M ₿853.51
515	Popcat POPCAT	$0.07705 ₿0.00000086	-2.17	$75.49M ₿852.76	$0.07879 ₿0.00000088	$0.0764 ₿0.00000086	$8.86M ₿99.75	$75.49M ₿852.76	$75.49M ₿852.76
517	Venom VENOM	$0.03527 ₿0.00000039	-2.69	$75.24M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.41M ₿28.01	$258.96M ₿2.93K	$75.24M ₿851.55
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.83	$74.72M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.18K ₿0.61	$74.72M ₿844.35	$74.72M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.91	$74.38M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿37.92	$74.38M ₿839.41	$74.38M ₿839.41
525	Islamic Coin ISLM	$0.03085 ₿0.00000034	-0.29	$74.08M ₿837.1	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$111.95K ₿1.76	$625.12M ₿7.06K	$74.08M ₿837.1
527	IoTeX IOTX	$0.007811 ₿0.000000088	-1.29	$73.72M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.64M ₿18.46	$73.72M ₿831.12	$73.72M ₿831.12
528	Numeraire NMR	$9.21 ₿0.00010	-2.85	$73.69M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.05M ₿69.12	$97.99M ₿1.11K	$73.69M ₿831.5
534	Verus Coin VRSC	$0.9063 ₿0.000010	-2.55	$72.37M ₿818.08	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$394.08 ₿0	$72.37M ₿818.09	$72.37M ₿818.08
537	Puff The Dragon PUFF	$0.08004 ₿0.00000090	-0.01*	$71.15M ₿803.63	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$28.23K ₿0.33	$71.15M ₿803.63	$71.15M ₿803.63
539	Omni Network [Old] OMNI	$1.37 ₿0.000015	10.08	$70.23M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.18K ₿1.39	$137.41M ₿1.6K	$70.23M ₿815.14
540	Celo CELO	$0.118 ₿0.0000013	0.55	$69.94M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.42M ₿82.8	$118.11M ₿1.34K	$69.94M ₿790.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}