$3.32T
Capitalização total de mercado
$143.89B
Volume total
BTC 57.49%     ETH 12.02%
Dominância

Página de Resultados 7 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 Avail  AVAIL $0.006985
₿0.000000073
-1.13 $25.55M
₿266.84
$0.007154
₿0.000000073
$0.006951
₿0.000000071
$2.13M
₿22.35
$74.5M
₿778.14
$25.55M
₿266.84
Previsão de Preço do Avail(avail)
1023 SEDA  SEDA $0.03946
₿0.00000041
3.25 $25.52M
₿266.44
$0.04064
₿0.00000042
$0.03766
₿0.00000038
$1.28M
₿13.36
$40.17M
₿419.5
$25.52M
₿266.44
Previsão de Preço do SEDA(seda)
1024 OHO Blockchain  OHO $0.001054
₿0.000000011
-1.21 $25.45M
₿265.99
$0.001071
₿0.000000011
$0.001046
₿0.000000010
$208.49K
₿2.18
$47.43M
₿495.75
$25.45M
₿265.99
Previsão de Preço do OHO Blockchain(oho)
1025 Arcblock  ABT $0.2563
₿0.0000026
-5.10 $25.27M
₿264.1
$0.2708
₿0.0000028
$0.2565
₿0.0000026
$71.02K
₿0.74
$47.69M
₿498.29
$25.27M
₿264.1
Previsão de Preço do Arcblock(abt)
1027 Hegic  HEGIC $0.02342
₿0.00000024
-2.64 $25.24M
₿263
$0.02447
₿0.00000025
$0.02324
₿0.00000024
$140.14
₿0
$25.24M
₿263
$25.24M
₿263
Previsão de Preço do Hegic(hegic)
1028 Adventure Gold  AGLD $0.2875
₿0.0000030
-3.63 $25.14M
₿262.96
$0.3011
₿0.0000031
$0.284
₿0.0000029
$6.22M
₿65.24
$26.7M
₿279.21
$25.14M
₿262.96
Previsão de Preço do Adventure Gold(agld)
1030 SuperWalk GRND  GRND $0.03552
₿0.00000037
-0.97 $25.16M
₿263.01
$0.03606
₿0.00000037
$0.03502
₿0.00000036
$97.03K
₿1.02
$35.11M
₿367.03
$25.16M
₿263.01
Previsão de Preço do SuperWalk GRND(grnd)
1031 BounceBit  BB $0.06128
₿0.00000064
-5.55 $25.11M
₿262.13
$0.06533
₿0.00000067
$0.06023
₿0.00000063
$11.31M
₿118.57
$128.77M
₿1.34K
$25.11M
₿262.13
Previsão de Preço do BounceBit(bb)
1032 USUALx  USUALX $0.04914
₿0.00000051
5.15 $25.06M
₿261.76
$0.0498
₿0.00000051
$0.04549
₿0.00000047
$35.37K
₿0.37
$25.06M
₿261.76
$25.06M
₿261.76
Previsão de Preço do USUALx(usualx)
1034 JOE  JOE $0.06197
₿0.00000064
-6.52 $25.01M
₿261.18
$0.06659
₿0.00000068
$0.06129
₿0.00000064
$3.73M
₿40.38
$30.97M
₿323.4
$25.01M
₿261.18
Previsão de Preço do JOE(joe)
1035 Velodrome Finance  VELO $0.02378
₿0.00000024
-6.03 $25M
₿261.27
$0.02547
₿0.00000026
$0.02351
₿0.00000024
$4.41M
₿46.37
$55.72M
₿582.39
$25M
₿261.27
Previsão de Preço do Velodrome Finance(velo)
1036 Marinade  MNDE $0.04605
₿0.00000048
-4.81 $24.98M
₿261.02
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$489.88K
₿5.12
$31.95M
₿333.79
$24.98M
₿261.02
Previsão de Preço do Marinade(mnde)
1039 Nosana  NOS $0.2983
₿0.0000031
-2.96 $24.9M
₿260.1
$0.3084
₿0.0000031
$0.2985
₿0.0000031
$321.8K
₿3.36
$29.85M
₿311.88
$24.9M
₿260.1
Previsão de Preço do Nosana(nos)
1040 Compound Basic Attention Token  CBAT $0.003976
₿0.000000041
-5.36 $24.86M
₿259.65
$0.004274
₿0.000000044
$0.003935
₿0.000000040
$0
₿0
$24.86M
₿259.65
$24.86M
₿259.65
Previsão de Preço do Compound Basic Attention Token(cbat)
1042 Huobi Token  HT $0.2271
₿0.0000023
2.01 $24.83M
₿259.3
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.95K
₿0.18
$24.83M
₿259.3
$24.83M
₿259.3
Previsão de Preço do Huobi Token(ht)
1044 Cookie DAO  COOKIE $0.03795
₿0.00000039
-14.40 $24.65M
₿257.56
$0.04524
₿0.00000046
$0.0379
₿0.00000039
$17.43M
₿181.88
$38.05M
₿397.48
$24.65M
₿257.56
Previsão de Preço do Cookie DAO(cookie)
1047 Foom  FOOM $0.0000001403
₿0.0000000000014
-0.77 $24.55M
₿257
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$274.02K
₿2.86
$24.55M
₿257
$24.55M
₿257
Previsão de Preço do Foom(foom)
1052 stake.link  SDL $0.4457
₿0.0000046
-2.34 $24.44M
₿255.43
$0.4641
₿0.0000047
$0.44
₿0.0000045
$4.97K
₿0.05
$44.55M
₿465.62
$24.44M
₿255.43
Previsão de Preço do stake.link(sdl)
1053 Act I The AI Prophecy  ACT $0.02571
₿0.00000026
4.63 $24.37M
₿255.1
$0.02752
₿0.00000028
$0.02437
₿0.00000025
$50.71M
₿525.02
$24.37M
₿255.1
$24.37M
₿255.1
Previsão de Preço do Act I The AI Prophecy(act)
1054 agEUR  EURA $1.16
₿0.000012
-0.09 $24.36M
₿254.48
$1.17
₿0.000012
$1.16
₿0.000011
$27.03K
₿0.28
$24.36M
₿254.48
$24.36M
₿254.48
Previsão de Preço do agEUR(eura)
1055 Luna by Virtuals  LUNA $0.0243
₿0.00000025
5.94 $24.33M
₿255.14
$0.0255
₿0.00000026
$0.0229
₿0.00000023
$1.58M
₿16.48
$24.33M
₿255.14
$24.33M
₿255.14
Previsão de Preço do Luna by Virtuals(luna)
1057 Cetus Protocol  CETUS $0.02704
₿0.00000028
-4.35 $24.25M
₿253.03
$0.02847
₿0.00000029
$0.0267
₿0.00000027
$3.85M
₿40.16
$27.04M
₿282.05
$24.25M
₿253.03
Previsão de Preço do Cetus Protocol(cetus)
1058 Gyroscope GYD  GYD $1
₿0.000010
0.29 $24.25M
₿253.26
$1
₿0.000010
$0.9926
₿0.000010
$8.62K
₿0.09
$24.25M
₿253.26
$24.25M
₿253.26
Previsão de Preço do Gyroscope GYD(gyd)
1061 BENQI  QI $0.003367
₿0.000000035
-3.40 $24.24M
₿253.09
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.12M
₿11.74
$24.24M
₿253.09
$24.24M
₿253.09
Previsão de Preço do BENQI(qi)
1062 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,305.3
₿0.034
-1.42 $24.23M
₿252.5
$3,378.67
₿0.034
$3,281.63
₿0.034
$21.68K
₿0.23
$24.23M
₿252.5
$24.23M
₿252.5
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1064 Rei  REI $0.02422
₿0.00000025
-8.10 $24.22M
₿252.93
$0.02645
₿0.00000027
$0.02384
₿0.00000024
$559.04K
₿5.85
$24.22M
₿252.93
$24.22M
₿252.93
Previsão de Preço do Rei(rei)
1068 Travala.com  AVA $0.339
₿0.0000035
-0.45 $24.11M
₿251.67
$0.3451
₿0.0000035
$0.3337
₿0.0000034
$7.13M
₿74.32
$24.11M
₿251.67
$24.11M
₿251.67
Previsão de Preço do Travala.com(ava)
1070 Renzo  REZ $0.005349
₿0.000000055
-8.02 $24.06M
₿251.27
$0.005839
₿0.000000060
$0.005302
₿0.000000055
$12.17M
₿127.36
$52.56M
₿548.93
$24.06M
₿251.27
Previsão de Preço do Renzo(rez)
1073 StrikeCoin  STRX $0.02798
₿0.00000029
-4.66 $23.74M
₿247.88
$0.02947
₿0.00000030
$0.0277
₿0.00000028
$19.99K
₿0.21
$24.82M
₿259.23
$23.74M
₿247.88
Previsão de Preço do StrikeCoin(strx)
1075 Coin98  C98 $0.02366
₿0.00000024
-5.14 $23.65M
₿247.15
$0.02508
₿0.00000025
$0.02345
₿0.00000024
$4.38M
₿45.82
$23.65M
₿247.15
$23.65M
₿247.15
Previsão de Preço do Coin98(c98)
1077 Shardus  ULT $0.05366
₿0.00000055
-0.77 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1079 MovieBloc  MBL $0.001234
₿0.000000012
-2.50 $23.49M
₿245.4
$0.001277
₿0.000000013
$0.001222
₿0.000000012
$3.04M
₿31.79
$37.07M
₿387.26
$23.49M
₿245.4
Previsão de Preço do MovieBloc(mbl)
1080 Solayer Staked SOL  SSOL $160.47
₿0.0016
-2.60 $23.48M
₿245.19
$165.56
₿0.0017
$158.98
₿0.0016
$31.64K
₿0.33
$23.48M
₿245.19
$23.48M
₿245.19
Previsão de Preço do Solayer Staked SOL(ssol)
1084 Celer Network  CELR $0.004132
₿0.000000043
-4.85 $23.32M
₿243.67
$0.004362
₿0.000000044
$0.00406
₿0.000000042
$1.76M
₿18.67
$41.31M
₿431.61
$23.32M
₿243.67
Previsão de Preço do Celer Network(celr)
1085 Electroneum  ETN $0.001296
₿0.000000013
1.95 $23.31M
₿243.25
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$486.43K
₿5.08
$27.23M
₿284.11
$23.31M
₿243.25
Previsão de Preço do Electroneum(etn)
1086 Gods Unchained  GODS $0.05906
₿0.00000061
-3.05 $23.27M
₿243.04
$0.0614
₿0.00000063
$0.05752
₿0.00000060
$1.04M
₿10.84
$29.53M
₿308.41
$23.27M
₿243.04
Previsão de Preço do Gods Unchained(gods)
1087 Tensor  TNSR $0.06943
₿0.00000072
-4.34 $23.23M
₿242.86
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.7M
₿164.15
$69.44M
₿725.79
$23.23M
₿242.86
Previsão de Preço do Tensor(tnsr)
1088 Gems VIP  GEMS $0.03607
₿0.00000037
-1.52 $23.25M
₿242.89
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.2M
₿12.54
$30.26M
₿316.1
$23.25M
₿242.89
Previsão de Preço do Gems VIP(gems)
1090 Sceptre Staked FLR  SFLR $0.01912
₿0.00000019
0.96 $23.17M
₿242.11
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$497.85K
₿5.2
$23.17M
₿242.11
$23.17M
₿242.11
Previsão de Preço do Sceptre Staked FLR(sflr)
1092 Dogs  DOGS $0.00004476
₿0.00000000046
-5.39 $23.12M
₿241.86
$0.00004771
₿0.00000000049
$0.00004415
₿0.00000000046
$5.76M
₿60.22
$24.61M
₿257.42
$23.12M
₿241.86
Previsão de Preço do Dogs(dogs)
1095 HairDAO  HAIR $32.74
₿0.00034
-2.31 $22.77M
₿238.05
$33.67
₿0.00034
$32.32
₿0.00033
$9.25K
₿0.1
$50.25M
₿525.26
$22.77M
₿238.05
Previsão de Preço do HairDAO(hair)
1098 WazirX  WRX $0.04986
₿0.00000051
1.55 $22.62M
₿236.31
$0.05205
₿0.00000053
$0.049
₿0.00000050
$41.23K
₿0.43
$49.55M
₿517.65
$22.62M
₿236.31
Previsão de Preço do WazirX(wrx)
1099 ANDY ETH  ANDY $0.00002235
₿0.00000000023
-4.23 $22.36M
₿236.02
$0.00002332
₿0.00000000024
$0.00002122
₿0.00000000022
$544.75K
₿5.17
$22.36M
₿236.02
$22.36M
₿236.02
Previsão de Preço do ANDY ETH(andy)
1100 Catizen  CATI $0.05776
₿0.00000060
-3.98 $22.6M
₿235.91
$0.06085
₿0.00000063
$0.0577
₿0.00000060
$4.17M
₿43.76
$57.81M
₿603.57
$22.6M
₿235.91
Previsão de Preço do Catizen(cati)
1101 Elastos  ELA $0.974
₿0.000010
-1.10 $22.48M
₿234.45
$1
₿0.000010
$0.9732
₿0.000010
$201.17K
₿2.1
$25.53M
₿266.28
$22.48M
₿234.45
Previsão de Preço do Elastos(ela)
1103 SynFutures  F $0.006789
₿0.000000070
-0.55 $22.41M
₿233.65
$0.006885
₿0.000000071
$0.00665
₿0.000000069
$3.87M
₿46.62
$67.85M
₿707.49
$22.41M
₿233.65
Previsão de Preço do SynFutures(f)
1105 Carrot  CRT $113.76
₿0.0011
0.09 $22.34M
₿233.35
$113.78
₿0.0011
$113.57
₿0.0011
$4.34K
₿0.05
$22.34M
₿233.35
$22.34M
₿233.35
Previsão de Preço do Carrot(crt)
1108 Fusionist  ACE $0.256
₿0.0000026
-10.14 $22.3M
₿232.91
$0.2938
₿0.0000030
$0.2562
₿0.0000026
$25.63M
₿267.98
$37.49M
₿391.47
$22.3M
₿232.91
Previsão de Preço do Fusionist(ace)
1112 Bone ShibaSwap  BONE $0.08855
₿0.00000092
-2.62 $22.16M
₿231.39
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.1M
₿11.46
$22.17M
₿231.49
$22.16M
₿231.39
Previsão de Preço do Bone ShibaSwap(bone)
1117 Just a chill guy  CHILLGUY $0.02194
₿0.00000022
-7.25 $21.96M
₿229.02
$0.02382
₿0.00000024
$0.02119
₿0.00000022
$7.73M
₿80.88
$21.96M
₿229.02
$21.96M
₿229.02
Previsão de Preço do Just a chill guy(chillguy)
1119 Propy  PRO $0.3778
₿0.0000039
-3.19 $21.88M
₿228.54
$0.3903
₿0.0000040
$0.3756
₿0.0000039
$13.99M
₿62.31
$37.8M
₿394.74
$21.88M
₿228.54
Previsão de Preço do Propy(pro)
1120 Origin Protocol  OGN $0.03299
₿0.00000034
-1.46 $21.87M
₿228.47
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.35M
₿35.04
$46.51M
₿485.85
$21.87M
₿228.47
Previsão de Preço do Origin Protocol(ogn)
1122 Maverick Protocol  MAV $0.02585
₿0.00000027
-4.81 $21.8M
₿227.4
$0.02731
₿0.00000028
$0.02555
₿0.00000026
$2.48M
₿28.5
$51.72M
₿539.54
$21.8M
₿227.4
Previsão de Preço do Maverick Protocol(mav)
1123 PolySwarm  NCT $0.01147
₿0.00000012
11.12 $21.82M
₿227.14
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$3.85M
₿40.56
$21.82M
₿227.19
$21.82M
₿227.14
Previsão de Preço do PolySwarm(nct)
1127 ANyONe Protocol  ANYONE $0.271
₿0.0000028
-8.89 $21.64M
₿225.7
$0.2988
₿0.0000030
$0.2644
₿0.0000027
$1.35M
₿13
$27.07M
₿282.34
$21.64M
₿225.7
Previsão de Preço do ANyONe Protocol(anyone)
1129 L2 Standard Bridged WETH (Blast)  WETH $3,332.12
₿0.034
-0.24 $21.59M
₿225.12
$3,383.13
₿0.034
$3,245.65
₿0.033
$281.68K
₿0.22
$21.59M
₿225.12
$21.59M
₿225.12
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1130 Wrapped QUIL  QUIL $0.02377
₿0.00000024
-26.43 $21.57M
₿225.36
$0.03232
₿0.00000033
$0.02389
₿0.00000024
$311.48K
₿3.26
$21.57M
₿225.36
$21.57M
₿225.36
Previsão de Preço do Wrapped QUIL(quil)
1133 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000010
-0.08 $21.49M
₿224.36
$1
₿0.000010
$0.9969
₿0.000010
$861.27K
₿8.87
$21.49M
₿224.36
$21.49M
₿224.36
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1135 Gleec Coin  GLEEC $0.1019
₿0.0000010
-21.57 $21.41M
₿223.67
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$4.69K
₿0.05
$21.41M
₿223.67
$21.41M
₿223.67
Previsão de Preço do Gleec Coin(gleec)
1143 Apu Apustaja  APU $0.00006247
₿0.00000000065
-12.49 $21.11M
₿220.57
$0.00007231
₿0.00000000075
$0.00006218
₿0.00000000064
$987.44K
₿10.35
$21.11M
₿220.57
$21.11M
₿220.57
Previsão de Preço do Apu Apustaja(apu)
1147 Boba Network  BOBA $0.04258
₿0.00000044
-2.02 $21M
₿219.38
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.35M
₿24.59
$21.27M
₿222.22
$21M
₿219.38
Previsão de Preço do Boba Network(boba)
1149 Goldfinch  GFI $0.224
₿0.0000023
1.32 $20.97M
₿219.09
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.57K
₿2.6
$25.65M
₿267.99
$20.97M
₿219.09
Previsão de Preço do Goldfinch(gfi)
1150 Puffer  PUFFER $0.05667
₿0.00000059
-5.07 $20.97M
₿218.62
$0.06027
₿0.00000062
$0.05634
₿0.00000058
$4.24M
₿44.44
$56.67M
₿590.93
$20.97M
₿218.62
Previsão de Preço do Puffer(puffer)
1151 IX Swap  IXS $0.1159
₿0.0000012
-6.85 $20.88M
₿217.7
$0.125
₿0.0000012
$0.1146
₿0.0000011
$205.21K
₿2.15
$20.88M
₿217.7
$20.88M
₿217.7
Previsão de Preço do IX Swap(ixs)
1153 Dent  DENT $0.0002168
₿0.0000000022
-5.81 $20.77M
₿217.03
$0.0002312
₿0.0000000023
$0.0002117
₿0.0000000022
$2.61M
₿27.19
$21.72M
₿226.88
$20.77M
₿217.03
Previsão de Preço do Dent(dent)
1156 Ancient8  A8 $0.04658
₿0.00000048
-1.07 $20.61M
₿215.36
$0.0483
₿0.00000050
$0.04643
₿0.00000048
$6M
₿66.11
$46.49M
₿485.72
$20.61M
₿215.36
Previsão de Preço do Ancient8(a8)
1159 MARBLEX  MBX $0.07609
₿0.00000079
-2.02 $20.38M
₿212.98
$0.07766
₿0.00000080
$0.07607
₿0.00000078
$709.35K
₿7.42
$24.47M
₿255.76
$20.38M
₿212.98
Previsão de Preço do MARBLEX(mbx)
1162 Storj  STORJ $0.1415
₿0.0000014
-0.93 $20.32M
₿211.69
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$10.09M
₿105.88
$60.07M
₿625.7
$20.32M
₿211.69
Previsão de Preço do Storj(storj)
1164 Stader MaticX  MATICX $0.1763
₿0.0000018
-3.42 $20.24M
₿211.57
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$7.18K
₿0.08
$20.24M
₿211.57
$20.24M
₿211.57
Previsão de Preço do Stader MaticX(maticx)
1165 FunFair  FUN $0.001907
₿0.000000019
-0.43 $20.21M
₿211.08
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.33M
₿55.74
$20.97M
₿219.07
$20.21M
₿211.08
Previsão de Preço do FunFair(fun)
1166 Simon's Cat  CAT $0.00000299
₿0.000000000031
-4.75 $20.19M
₿210.77
$0.000003159
₿0.000000000032
$0.000002939
₿0.000000000030
$4.39M
₿45.44
$24.23M
₿252.88
$20.19M
₿210.77
Previsão de Preço do Simon's Cat(cat)
1167 Beta Finance  BETA $0.02015
₿0.00000021
-2.40 $20.16M
₿210.72
$0.02072
₿0.00000021
$0.0201
₿0.00000020
$561.54
₿0.01
$20.16M
₿210.72
$20.16M
₿210.72
Previsão de Preço do Beta Finance(beta)
1168 Mango Markets  MNGO $0.018
₿0.00000018
-5.94 $20.12M
₿209.97
$0.01916
₿0.00000019
$0.01783
₿0.00000018
$25.21K
₿0.26
$90.04M
₿939.5
$20.12M
₿209.97
Previsão de Preço do Mango Markets(mngo)
1169 SX Network  SX $0.03729
₿0.00000038
-3.69 $20.1M
₿209.93
$0.0389
₿0.00000040
$0.03727
₿0.00000038
$7.51K
₿0.08
$37.27M
₿389.21
$20.1M
₿209.93
Previsão de Preço do SX Network(sx)
1171 Saga  SAGA $0.05838
₿0.00000061
-4.93 $20.06M
₿209.72
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.45M
₿109.14
$63.56M
₿664.37
$20.06M
₿209.72
Previsão de Preço do Saga(saga)
1172 Metadium  META $0.0116
₿0.00000012
-1.04 $20.06M
₿209.53
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$130.72K
₿1.37
$23.22M
₿242.56
$20.06M
₿209.53
Previsão de Preço do Metadium(meta)
1174 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-2.52 $19.89M
₿207.88
$1.78
₿0.000018
$1.71
₿0.000017
$1.56M
₿16.34
$26.45M
₿276.44
$19.89M
₿207.88
Previsão de Preço do Ampleforth Governance Token(forth)
1176 Hashflow  HFT $0.02894
₿0.00000030
-3.14 $19.89M
₿207.89
$0.03014
₿0.00000031
$0.02815
₿0.00000029
$4.74M
₿49.55
$28.99M
₿302.98
$19.89M
₿207.89
Previsão de Preço do Hashflow(hft)
1177 Bityuan  BTY $0.02794
₿0.00000029
-1.18 $19.89M
₿207.76
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$276.01K
₿2.89
$19.89M
₿207.76
$19.89M
₿207.76
Previsão de Preço do Bityuan(bty)
1179 Diverge Loop  DLC $0.02225
₿0.00000023
-10.67 $19.81M
₿207.04
$0.02492
₿0.00000025
$0.02153
₿0.00000022
$10.18K
₿0.11
$22.26M
₿232.63
$19.81M
₿207.04
Previsão de Preço do Diverge Loop(dlc)
1192 Everscale  EVER $0.00974
₿0.00000010
-1.17 $19.34M
₿201.81
$0.009893
₿0.00000010
$0.00961
₿0.00000010
$81.71K
₿0.86
$20.62M
₿215.22
$19.34M
₿201.81
Previsão de Preço do Everscale(ever)
1196 The Innovation Game  TIG $0.7295
₿0.0000076
-0.35 $19.26M
₿201.13
$0.7331
₿0.0000076
$0.7064
₿0.0000073
$4.14M
₿43.24
$34.4M
₿359.2
$19.26M
₿201.13
Previsão de Preço do The Innovation Game(tig)
1199 Alchemix  ALCX $7.61
₿0.000079
-2.99 $19.1M
₿199.65
$7.89
₿0.000081
$7.54
₿0.000078
$1.5M
₿15.65
$23.58M
₿246.49
$19.1M
₿199.65
Previsão de Preço do Alchemix(alcx)
1202 Supra  SUPRA $0.0008612
₿0.0000000090
-1.46 $19.01M
₿198.57
$0.0009692
₿0.000000010
$0.0008568
₿0.0000000089
$510.64K
₿8.37
$69.62M
₿727.45
$19.01M
₿198.57
Previsão de Preço do Supra(supra)
1204 Bertram The Pomeranian  BERT $0.0194
₿0.00000020
-8.11 $18.99M
₿199.53
$0.0216
₿0.00000022
$0.01952
₿0.00000020
$1.56M
₿16.25
$18.99M
₿199.53
$18.99M
₿199.53
Previsão de Preço do Bertram The Pomeranian(bert)
1205 SaucerSwap  SAUCE $0.02175
₿0.00000022
-4.95 $18.98M
₿198.36
$0.02305
₿0.00000023
$0.02166
₿0.00000022
$82.48K
₿0.86
$21.72M
₿227.04
$18.98M
₿198.36
Previsão de Preço do SaucerSwap(sauce)
1207 GRIFFAIN  GRIFFAIN $0.01896
₿0.00000019
-8.05 $18.97M
₿198.22
$0.02071
₿0.00000021
$0.0184
₿0.00000019
$5.9M
₿61.68
$18.97M
₿198.22
$18.97M
₿198.22
Previsão de Preço do GRIFFAIN(griffain)
1208 DeGate  DG $0.04869
₿0.00000051
-0.62 $18.89M
₿197.5
$0.04937
₿0.00000051
$0.04856
₿0.00000050
$2.08K
₿0.02
$48.8M
₿510.04
$18.89M
₿197.5
Previsão de Preço do DeGate(dg)
1211 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01* $18.86M
₿196.89
$1.08
₿0.000011
$1.08
₿0.000011
$1.91M
₿19.92
$18.86M
₿196.89
$18.86M
₿196.89
Previsão de Preço do Savings crvUSD(scrvusd)
1212 McDull (Meme)  MCDULL $0.00000212
₿0.000000000022
-3.19 $18.81M
₿196.41
$0.00000219
₿0.000000000022
$0.00000211
₿0.000000000022
$36.36K
₿0.38
$18.81M
₿196.41
$18.81M
₿196.41
Previsão de Preço do McDull (Meme)(mcdull)
1213 ResearchCoin  RSC $0.1429
₿0.0000014
-1.67 $18.75M
₿195.96
$0.1455
₿0.0000015
$0.1425
₿0.0000014
$551.42K
₿5.76
$142.94M
₿1.49K
$18.75M
₿195.96
Previsão de Preço do ResearchCoin(rsc)
1214 Autonolas  OLAS $0.08175
₿0.00000085
-6.31 $18.7M
₿195.66
$0.08726
₿0.00000089
$0.08161
₿0.00000085
$304.28K
₿3.19
$38.57M
₿403.5
$18.7M
₿195.66
Previsão de Preço do Autonolas(olas)
1215 Abelian  ABEL $0.1414
₿0.0000014
12.14 $18.66M
₿194.89
$0.1687
₿0.0000017
$0.1259
₿0.0000013
$108.82K
₿1.14
$31.86M
₿332.75
$18.66M
₿194.89
Previsão de Preço do Abelian(abel)
1216 Tribe  TRIBE $0.4901
₿0.0000051
-2.08 $18.65M
₿194.74
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.36K
₿0.74
$490.21M
₿5.12K
$18.65M
₿194.74
Previsão de Preço do Tribe(tribe)
1217 Freysa AI  FAI $0.002276
₿0.000000023
-2.30 $18.64M
₿194.73
$0.002337
₿0.000000024
$0.002234
₿0.000000023
$507.79K
₿5.31
$18.64M
₿194.73
$18.64M
₿194.73
Previsão de Preço do Freysa AI(fai)
1218 SuperRare  RARE $0.0227
₿0.00000023
-4.04 $18.61M
₿194.43
$0.02378
₿0.00000024
$0.02242
₿0.00000023
$4.23M
₿45.91
$22.71M
₿237.16
$18.61M
₿194.43
Previsão de Preço do SuperRare(rare)
1219 Solidus Ai Tech  AITECH $0.0106
₿0.00000011
-5.09 $18.62M
₿194.48
$0.01119
₿0.00000011
$0.01057
₿0.00000011
$9.56M
₿99.87
$21.09M
₿220.37
$18.62M
₿194.48
Previsão de Preço do Solidus Ai Tech(aitech)
1220 Morphware  XMW $0.02183
₿0.00000022
-3.10 $18.61M
₿194.12
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$242.63K
₿2.54
$26.95M
₿281.17
$18.61M
₿194.12
Previsão de Preço do Morphware(xmw)
1221 CorgiAI  CORGIAI $0.00005704
₿0.00000000059
-3.54 $18.59M
₿194.07
$0.00005961
₿0.00000000061
$0.00005632
₿0.00000000058
$18.43K
₿0.19
$21.26M
₿221.9
$18.59M
₿194.07
Previsão de Preço do CorgiAI(corgiai)
1226 Lido Staked SOL  STSOL $173.55
₿0.0018
-2.50 $18.42M
₿192.37
$179.21
₿0.0018
$172.18
₿0.0017
$66.1K
₿0.69
$18.42M
₿192.37
$18.42M
₿192.37
Previsão de Preço do Lido Staked SOL(stsol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀