$2.18T
Capitalizzazione totale
$162.49B
Volume totale
BTC 56.13%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
Filtri avanzati
MaxxChain Ecosystem (4414)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1186 Wilder World  WILD $0.01899
₿0.00000031
-3.03 $9.12M
₿149.61
$0.02015
₿0.00000032
$0.01831
₿0.00000030
$223.22K
₿3.69
$9.52M
₿156.09
$9.12M
₿149.61
Previsione del prezzo di Wilder World(wild)
1188 Abelian  ABEL $0.06594
₿0.0000010
0.01 $9.1M
₿148.9
$0.0668
₿0.0000010
$0.06413
₿0.0000010
$36.24K
₿0.59
$14.85M
₿243.09
$9.1M
₿148.9
Previsione del prezzo di Abelian(abel)
1189 Clash of Lilliput  COL $0.1105
₿0.0000017
-2.46 $9.07M
₿149.04
$0.1135
₿0.0000018
$0.1072
₿0.0000017
$3.56K
₿0.06
$110.56M
₿1.82K
$9.07M
₿149.04
Previsione del prezzo di Clash of Lilliput(col)
1190 Ellipsis  EPS $0.01295
₿0.00000021
-2.91 $9.06M
₿148.88
$0.01336
₿0.00000021
$0.01259
₿0.00000020
$83.2
₿0
$9.38M
₿154.26
$9.06M
₿148.88
Previsione del prezzo di Ellipsis(eps)
1191 SquidGrow  SQGROW $0.009059
₿0.00000014
6.81 $9.06M
₿148.75
$0.009637
₿0.00000015
$0.008406
₿0.00000013
$34.47K
₿0.56
$9.06M
₿148.75
$9.06M
₿148.75
Previsione del prezzo di SquidGrow(sqgrow)
1192 Synapse  SYN $0.04111
₿0.00000067
-6.64 $9.01M
₿147.46
$0.04432
₿0.00000071
$0.03985
₿0.00000066
$3.9M
₿63.81
$10.28M
₿168.28
$9.01M
₿147.46
Previsione del prezzo di Synapse(syn)
1195 Act I The AI Prophecy  ACT $0.00943
₿0.00000015
-3.65 $8.95M
₿147.82
$0.009866
₿0.00000015
$0.008789
₿0.00000014
$17.27M
₿283.01
$8.95M
₿147.82
$8.95M
₿147.82
Previsione del prezzo di Act I The AI Prophecy(act)
1197 Mossland  MOC $0.01987
₿0.00000032
-6.40 $8.91M
₿147.81
$0.02245
₿0.00000037
$0.01929
₿0.00000032
$675.44K
₿11.12
$9.94M
₿164.79
$8.91M
₿147.81
Previsione del prezzo di Mossland(moc)
1198 Fusionist  ACE $0.08731
₿0.0000014
-3.39 $8.89M
₿146.09
$0.09101
₿0.0000014
$0.08233
₿0.0000013
$3.69M
₿60.4
$12.79M
₿210.1
$8.89M
₿146.09
Previsione del prezzo di Fusionist(ace)
1200 Crypto Trading Fund  CTF $0.03728
₿0.00000062
14.99 $8.87M
₿148.26
$0.03983
₿0.00000064
$0.03075
₿0.00000050
$608.44
₿0.01
$8.87M
₿148.26
$8.87M
₿148.26
Previsione del prezzo di Crypto Trading Fund(ctf)
1203 Thena  THE $0.06615
₿0.0000010
-5.96 $8.79M
₿144.5
$0.07054
₿0.0000011
$0.0631
₿0.0000010
$4.91M
₿80.37
$18.78M
₿308.79
$8.79M
₿144.5
Previsione del prezzo di Thena(the)
1205 ThunderCore  TT $0.0006434
₿0.000000010
-4.64 $8.78M
₿143.43
$0.0006938
₿0.000000011
$0.0006349
₿0.000000010
$320.12K
₿5.14
$8.78M
₿143.43
$8.78M
₿143.43
Previsione del prezzo di ThunderCore(tt)
1206 Vulcan Forged  PYR $0.1936
₿0.0000031
-4.52 $8.78M
₿144.55
$0.2031
₿0.0000032
$0.1842
₿0.0000030
$2.55M
₿41.83
$9.7M
₿159.77
$8.78M
₿144.55
Previsione del prezzo di Vulcan Forged(pyr)
1207 AS Roma Fan Token  ASR $1.02
₿0.000016
29.38 $8.77M
₿144.26
$1.02
₿0.000016
$0.7783
₿0.000012
$16.38M
₿251.55
$10.19M
₿167.76
$8.77M
₿144.26
Previsione del prezzo di AS Roma Fan Token(asr)
1214 Alchemix  ALCX $3.39
₿0.000055
-5.50 $8.56M
₿139.93
$3.59
₿0.000059
$3.29
₿0.000054
$1.29M
₿21.27
$10.74M
₿175.5
$8.56M
₿139.93
Previsione del prezzo di Alchemix(alcx)
1217 TG.Casino  TGC $0.1107
₿0.0000018
-5.54 $8.53M
₿140.7
$0.1172
₿0.0000019
$0.1098
₿0.0000018
$32.25K
₿0.53
$8.53M
₿140.7
$8.53M
₿140.7
Previsione del prezzo di TG.Casino(tgc)
1225 ELYSIA  EL $0.001239
₿0.000000020
-5.22 $8.43M
₿138.51
$0.001378
₿0.000000022
$0.001171
₿0.000000019
$279.85K
₿3.72
$8.43M
₿138.51
$8.43M
₿138.51
Previsione del prezzo di ELYSIA(el)
1226 DexTools  DEXT $0.1175
₿0.0000019
4.48 $8.38M
₿138.55
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$281.81K
₿4.63
$13.23M
₿218.79
$8.38M
₿138.55
Previsione del prezzo di DexTools(dext)
1227 XION  XION $0.118
₿0.0000019
-1.92 $8.37M
₿136.64
$0.1206
₿0.0000019
$0.1143
₿0.0000019
$1.08M
₿17.87
$23.62M
₿385.68
$8.37M
₿136.64
Previsione del prezzo di XION(xion)
1230 Bitcoin USD (BTCFi)  BTCUSD $0.9795
₿0.000015
-1.91 $8.33M
₿136.14
$0.9987
₿0.000016
$0.9681
₿0.000015
$1.35K
₿0.02
$8.33M
₿136.14
$8.33M
₿136.14
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1233 Hashflow  HFT $0.01008
₿0.00000016
-7.13 $8.26M
₿136.53
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$6.41M
₿108.38
$10.09M
₿166.72
$8.26M
₿136.53
Previsione del prezzo di Hashflow(hft)
1235 AdEx  ADX $0.05587
₿0.00000091
-2.74 $8.25M
₿135.37
$0.05863
₿0.00000094
$0.0533
₿0.00000088
$6.33M
₿104.71
$8.37M
₿137.29
$8.25M
₿135.37
Previsione del prezzo di AdEx(adx)
1237 APX  APX $0.2192
₿0.0000036
-0.68 $8.23M
₿135.36
$0.223
₿0.0000037
$0.2175
₿0.0000035
$5.07K
₿0.08
$873.29M
₿14.36K
$8.23M
₿135.36
Previsione del prezzo di APX(apx)
1238 MCDex  MCB $2.16
₿0.000035
-0.98 $8.2M
₿134.14
$2.2
₿0.000036
$2.15
₿0.000034
$2.43K
₿0.04
$10.36M
₿169.4
$8.2M
₿134.14
Previsione del prezzo di MCDex(mcb)
1239 Big Dog Fink  BINK $0.000055
₿0.00000000090
-6.12 $8.2M
₿136.12
$0.00005883
₿0.00000000095
$0.00005306
₿0.00000000088
$195.22
₿0
$8.2M
₿136.12
$8.2M
₿136.12
Previsione del prezzo di Big Dog Fink(bink)
1240 Dymension  DYM $0.01514
₿0.00000024
-6.42 $8.2M
₿134.53
$0.01635
₿0.00000026
$0.01431
₿0.00000023
$6.17M
₿100.69
$16.22M
₿266.19
$8.2M
₿134.53
Previsione del prezzo di Dymension(dym)
1241 Ambire Wallet  WALLET $0.0113
₿0.00000018
-1.62 $8.19M
₿131.66
$0.0118
₿0.00000019
$0.0109
₿0.00000017
$92.27K
₿1.35
$8.3M
₿133.52
$8.19M
₿131.66
Previsione del prezzo di Ambire Wallet(wallet)
1247 Just a chill guy  CHILLGUY $0.008046
₿0.00000013
-5.21 $8.05M
₿132.82
$0.008488
₿0.00000013
$0.00748
₿0.00000012
$3.73M
₿61.33
$8.05M
₿132.82
$8.05M
₿132.82
Previsione del prezzo di Just a chill guy(chillguy)
1249 JumpToken  JMPT $0.5434
₿0.0000089
-0.76 $8.04M
₿131.4
$0.5506
₿0.0000090
$0.5297
₿0.0000086
$34.29K
₿0.56
$16.76M
₿274.11
$8.04M
₿131.4
Previsione del prezzo di JumpToken(jmpt)
1250 BounceBit  BB $0.01958
₿0.00000032
-8.55 $8.02M
₿132.75
$0.02171
₿0.00000034
$0.01872
₿0.00000031
$8.1M
₿133.6
$41.14M
₿680.75
$8.02M
₿132.75
Previsione del prezzo di BounceBit(bb)
1251 ARPA  ARPA $0.00821
₿0.00000013
-4.56 $8M
₿132.77
$0.008616
₿0.00000014
$0.007832
₿0.00000013
$4.5M
₿73.79
$16.3M
₿270.36
$8M
₿132.77
Previsione del prezzo di ARPA(arpa)
1253 Inverse Finance  INV $11.28
₿0.00018
-0.99 $7.99M
₿130.94
$11.51
₿0.00018
$10.97
₿0.00017
$49.56K
₿0.81
$8.2M
₿134.4
$7.99M
₿130.94
Previsione del prezzo di Inverse Finance(inv)
1255 Elastos  ELA $0.3454
₿0.0000056
-8.72 $7.98M
₿130.18
$0.3792
₿0.0000062
$0.3403
₿0.0000055
$228.88K
₿3.74
$9.06M
₿147.89
$7.98M
₿130.18
Previsione del prezzo di Elastos(ela)
1257 Hydranet  HDN $0.03869
₿0.00000062
-0.50 $7.92M
₿128.56
$0.04151
₿0.00000069
$0.03733
₿0.00000060
$84.11K
₿1.38
$11.61M
₿188.48
$7.92M
₿128.56
Previsione del prezzo di Hydranet(hdn)
1258 Coinweb  CWEB $0.001185
₿0.000000019
0.58 $7.89M
₿128.78
$0.001186
₿0.000000019
$0.001177
₿0.000000018
$93.17K
₿1.52
$9.01M
₿147.05
$7.89M
₿128.78
Previsione del prezzo di Coinweb(cweb)
1259 GRIFFAIN  GRIFFAIN $0.007823
₿0.00000012
-5.67 $7.82M
₿129.07
$0.008334
₿0.00000013
$0.00742
₿0.00000012
$7.26M
₿118.68
$7.82M
₿129.07
$7.82M
₿129.07
Previsione del prezzo di GRIFFAIN(griffain)
1261 MARBLEX  MBX $0.02807
₿0.00000045
-5.58 $7.81M
₿127.21
$0.02983
₿0.00000049
$0.02797
₿0.00000045
$1.56M
₿26.93
$9.02M
₿146.95
$7.81M
₿127.21
Previsione del prezzo di MARBLEX(mbx)
1267 Spice  SFI $95.94
₿0.0015
-5.71 $7.68M
₿126.39
$102.27
₿0.0016
$94.51
₿0.0015
$32.67K
₿0.54
$8.84M
₿145.46
$7.68M
₿126.39
Previsione del prezzo di Spice(sfi)
1268 USUALx  USUALX $0.01659
₿0.00000027
-8.10 $7.67M
₿126.77
$0.01824
₿0.00000029
$0.01534
₿0.00000025
$17.68K
₿0.29
$7.67M
₿126.77
$7.67M
₿126.77
Previsione del prezzo di USUALx(usualx)
1273 Marcopolo  MAPO $0.001224
₿0.000000020
-9.89 $7.59M
₿124.28
$0.001376
₿0.000000022
$0.00122
₿0.000000019
$393.6K
₿6.57
$11.88M
₿194.47
$7.59M
₿124.28
Previsione del prezzo di Marcopolo(mapo)
1274 Bitrise Token  BRISE $0.00000001915
₿0.00000000000031
-1.13 $7.56M
₿123.42
$0.0000000195
₿0.00000000000032
$0.0000000188
₿0.00000000000030
$636.77K
₿10.38
$8.16M
₿133.2
$7.56M
₿123.42
Previsione del prezzo di Bitrise Token(brise)
1275 AhaToken  AHT $0.001039
₿0.000000017
-3.59 $7.55M
₿123.96
$0.00108
₿0.000000017
$0.001019
₿0.000000016
$129.93K
₿2.08
$7.97M
₿130.84
$7.55M
₿123.96
Previsione del prezzo di AhaToken(aht)
1276 Hanu Yokia  HANU $0.00000005033
₿0.00000000000082
-4.28 $7.55M
₿123.13
$0.00000005257
₿0.00000000000085
$0.00000004921
₿0.00000000000081
$353.24
₿0.01
$29.89M
₿487.62
$7.55M
₿123.13
Previsione del prezzo di Hanu Yokia(hanu)
1278 Atletico Madrid  ATM $0.8875
₿0.000014
2.37 $7.54M
₿121.74
$0.9237
₿0.000015
$0.8212
₿0.000013
$4.92M
₿75.39
$8.91M
₿143.88
$7.54M
₿121.74
Previsione del prezzo di Atletico Madrid(atm)
1279 Vanar Chain  VANRY $0.003504
₿0.000000057
-4.68 $7.52M
₿123.91
$0.003726
₿0.000000060
$0.00334
₿0.000000055
$2.07M
₿33.82
$7.58M
₿124.84
$7.52M
₿123.91
Previsione del prezzo di Vanar Chain(vanry)
1281 THORSwap  THOR $0.03696
₿0.00000060
-0.07 $7.5M
₿122.82
$0.03707
₿0.00000060
$0.0301
₿0.00000049
$8.08K
₿0.14
$9.4M
₿154.06
$7.5M
₿122.82
Previsione del prezzo di THORSwap(thor)
1282 Cloud  CLOUD $0.01295
₿0.00000021
-4.99 $7.49M
₿122.27
$0.01363
₿0.00000022
$0.01293
₿0.00000021
$259.29K
₿4.28
$12.96M
₿211.58
$7.49M
₿122.27
Previsione del prezzo di Cloud(cloud)
1285 SWEAT  SWEAT $0.0008683
₿0.000000013
-4.26 $7.42M
₿120.82
$0.0009155
₿0.000000014
$0.000766
₿0.000000012
$2M
₿33.62
$17.16M
₿279.31
$7.42M
₿120.82
Previsione del prezzo di SWEAT(sweat)
1286 Cookie DAO  COOKIE $0.00963
₿0.00000015
-4.89 $7.41M
₿122.06
$0.01016
₿0.00000016
$0.009004
₿0.00000015
$3.48M
₿57.84
$9.63M
₿158.7
$7.41M
₿122.06
Previsione del prezzo di Cookie DAO(cookie)
1287 Forta  FORT $0.01165
₿0.00000019
-1.54 $7.4M
₿121.01
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$352.81K
₿6.54
$11.66M
₿190.59
$7.4M
₿121.01
Previsione del prezzo di Forta(fort)
1288 FC Barcelona Fan Token  BAR $0.2966
₿0.0000047
1.66 $7.4M
₿120.39
$0.2956
₿0.0000048
$0.2723
₿0.0000045
$2.24M
₿35.1
$11.76M
₿191.3
$7.4M
₿120.39
Previsione del prezzo di FC Barcelona Fan Token(bar)
1290 Sentinel Protocol  BOUNTY $0.01445
₿0.00000023
-7.19 $7.35M
₿120.11
$0.01565
₿0.00000025
$0.01379
₿0.00000022
$538.4K
₿8.49
$7.86M
₿128.5
$7.35M
₿120.11
Previsione del prezzo di Sentinel Protocol(bounty)
1292 Anzen USDz  USDZ $0.9723
₿0.000015
-0.05 $7.34M
₿119.93
$0.9798
₿0.000016
$0.9535
₿0.000015
$2.66K
₿0.04
$7.34M
₿119.93
$7.34M
₿119.93
Previsione del prezzo di Anzen USDz(usdz)
1293 Alien Worlds  TLM $0.001082
₿0.000000017
-6.45 $7.34M
₿120.73
$0.001163
₿0.000000018
$0.001027
₿0.000000017
$3.69M
₿60.67
$7.59M
₿124.88
$7.34M
₿120.73
Previsione del prezzo di Alien Worlds(tlm)
1294 Bitcoin Pro  BTCP $56.86
₿0.00092
-0.04 $7.34M
₿119.83
$56.89
₿0.00096
$56.66
₿0.00090
$7.4K
₿0.12
$119.41M
₿1.95K
$7.34M
₿119.83
Previsione del prezzo di Bitcoin Pro(btcp)
1295 Iron Fish  IRON $0.0992
₿0.0000016
15.46 $7.33M
₿119.44
$0.1043
₿0.0000016
$0.08592
₿0.0000013
$93.68K
₿1.52
$7.34M
₿119.47
$7.33M
₿119.44
Previsione del prezzo di Iron Fish(iron)
1297 Partisia Blockchain  MPC $0.01572
₿0.00000025
-2.08 $7.32M
₿119.79
$0.0161
₿0.00000026
$0.01571
₿0.00000025
$11.63K
₿0.2
$9.58M
₿156.73
$7.32M
₿119.79
Previsione del prezzo di Partisia Blockchain(mpc)
1301 Polkastarter  POLS $0.07294
₿0.0000011
-1.24 $7.24M
₿118.21
$0.07749
₿0.0000012
$0.06171
₿0.0000010
$632.92K
₿10.34
$7.29M
₿119.16
$7.24M
₿118.21
Previsione del prezzo di Polkastarter(pols)
1302 Argentine Football Association Fan Token  ARG $0.3901
₿0.0000063
5.31 $7.22M
₿117.04
$0.4023
₿0.0000065
$0.3564
₿0.0000058
$3.04M
₿49.44
$7.79M
₿126.14
$7.22M
₿117.04
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1303 PHNIX  PHNIX $0.00001362
₿0.00000000022
1.27 $7.22M
₿118.51
$0.0000139
₿0.00000000022
$0.00001325
₿0.00000000021
$435.11K
₿7.15
$8.02M
₿131.56
$7.22M
₿118.51
Previsione del prezzo di PHNIX(phnix)
1306 XBorg  XBG $0.0143
₿0.00000023
-4.12 $7.22M
₿119.05
$0.01505
₿0.00000024
$0.0137
₿0.00000023
$7K
₿0.13
$14.31M
₿235.94
$7.22M
₿119.05
Previsione del prezzo di XBorg(xbg)
1307 Alltoscan  ATS $0.09479
₿0.0000015
-3.84 $7.2M
₿117.57
$0.09858
₿0.0000016
$0.09315
₿0.0000015
$319.96K
₿5.21
$9.49M
₿155.05
$7.2M
₿117.57
Previsione del prezzo di Alltoscan(ats)
1310 TARS AI  TAI $0.01221
₿0.00000020
-6.21 $7.16M
₿117.84
$0.01305
₿0.00000021
$0.01155
₿0.00000019
$630.82K
₿10.25
$10.93M
₿179.76
$7.16M
₿117.84
Previsione del prezzo di TARS AI(tai)
1315 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsione del prezzo di Red Pulse Phoenix(phb)
1320 BitMEX  BMEX $0.07026
₿0.0000011
-2.88 $7.01M
₿114.17
$0.07234
₿0.0000011
$0.07006
₿0.0000011
$4.42K
₿0.07
$31.62M
₿515.03
$7.01M
₿114.17
Previsione del prezzo di BitMEX(bmex)
1321 Access Protocol  ACS $0.0001418
₿0.0000000023
-2.25 $7M
₿114.38
$0.0001471
₿0.0000000024
$0.0001415
₿0.0000000022
$393.98K
₿6.42
$12.79M
₿208.94
$7M
₿114.38
Previsione del prezzo di Access Protocol(acs)
1325 Puffer  PUFFER $0.01514
₿0.00000024
-9.87 $6.98M
₿115.17
$0.01683
₿0.00000026
$0.01468
₿0.00000024
$5.28M
₿38.83
$15.14M
₿249.8
$6.98M
₿115.17
Previsione del prezzo di Puffer(puffer)
1326 HUSD  HUSD $0.03716
₿0.00000060
1.24 $6.98M
₿114
$0.03837
₿0.00000063
$0.03608
₿0.00000057
$4.26
₿0
$6.98M
₿114
$6.98M
₿114
Previsione del prezzo di HUSD(husd)
1329 Nimiq  NIM $0.0004995
₿0.0000000081
-6.28 $6.94M
₿113.24
$0.0005363
₿0.0000000088
$0.0004979
₿0.0000000080
$91.47K
₿0.86
$7.06M
₿115.2
$6.94M
₿113.24
Previsione del prezzo di Nimiq(nim)
1337 DAO Maker  DAO $0.02724
₿0.00000044
-9.40 $6.84M
₿111.8
$0.03072
₿0.00000049
$0.02661
₿0.00000044
$1.34M
₿22.01
$7.57M
₿123.7
$6.84M
₿111.8
Previsione del prezzo di DAO Maker(dao)
1339 Alpha Fi  ALPHA $0.6854
₿0.000011
0.42 $6.8M
₿112.63
$0.699
₿0.000011
$0.6494
₿0.000010
$5.8K
₿0.1
$6.84M
₿113.35
$6.8M
₿112.63
Previsione del prezzo di Alpha Fi(alpha)
1341 Galatasaray Fan Token  GAL $0.8546
₿0.000014
-0.02 $6.79M
₿111.25
$0.8598
₿0.000014
$0.8232
₿0.000013
$792.49K
₿12.97
$8.52M
₿139.75
$6.79M
₿111.25
Previsione del prezzo di Galatasaray Fan Token(gal)
1344 OmiseGO  OMG $0.04822
₿0.00000078
-2.85 $6.76M
₿109.85
$0.05299
₿0.00000085
$0.04776
₿0.00000078
$1.93M
₿31.3
$6.76M
₿109.85
$6.76M
₿109.85
Previsione del prezzo di OmiseGO(omg)
1345 Hera Finance  HERA $1.46
₿0.000023
-1.50 $6.76M
₿110.44
$1.48
₿0.000024
$1.46
₿0.000023
$3.22K
₿0.05
$14.58M
₿238.17
$6.76M
₿110.44
Previsione del prezzo di Hera Finance(hera)
1350 Badger DAO  BADGER $0.3373
₿0.0000054
-3.78 $6.73M
₿109.71
$0.3513
₿0.0000056
$0.3314
₿0.0000054
$2.39M
₿38.94
$7.09M
₿115.6
$6.73M
₿109.71
Previsione del prezzo di Badger DAO(badger)
1352 ORIGYN  OGY $0.0008181
₿0.000000013
2.37 $6.68M
₿109.45
$0.0008227
₿0.000000013
$0.0007659
₿0.000000012
$204.84K
₿3.18
$8.52M
₿139.53
$6.68M
₿109.45
Previsione del prezzo di ORIGYN(ogy)
1354 Public Masterpiece Token  PMT $0.107
₿0.0000017
0.17 $6.67M
₿109
$0.1072
₿0.0000017
$0.1061
₿0.0000017
$254.46K
₿4.23
$38.66M
₿631.29
$6.67M
₿109
Previsione del prezzo di Public Masterpiece Token(pmt)
1355 Peercoin  PPC $0.2205
₿0.0000035
-10.70 $6.67M
₿108.9
$0.2469
₿0.0000039
$0.2008
₿0.0000033
$15.42K
₿0.25
$6.67M
₿108.9
$6.67M
₿108.9
Previsione del prezzo di Peercoin(ppc)
1356 Foom  FOOM $0.00000003812
₿0.00000000000062
-6.17 $6.67M
₿109.59
$0.00000004094
₿0.00000000000066
$0.00000003661
₿0.00000000000060
$8.32K
₿0.14
$6.67M
₿109.59
$6.67M
₿109.59
Previsione del prezzo di Foom(foom)
1358 Iagon  IAG $0.01766
₿0.00000029
17.39 $6.64M
₿109.14
$0.0184
₿0.00000030
$0.01485
₿0.00000023
$328.69K
₿5.39
$17.66M
₿290.24
$6.64M
₿109.14
Previsione del prezzo di Iagon(iag)
1361 Balancer  BAL $0.1024
₿0.0000016
-4.56 $6.62M
₿108.19
$0.1076
₿0.0000017
$0.1008
₿0.0000016
$347.35K
₿5.65
$7.42M
₿121.24
$6.62M
₿108.19
Previsione del prezzo di Balancer(bal)
1362 Bella Protocol  BEL $0.08243
₿0.0000013
-5.97 $6.62M
₿108.64
$0.088
₿0.0000014
$0.07865
₿0.0000013
$2.6M
₿42.55
$8.27M
₿135.8
$6.62M
₿108.64
Previsione del prezzo di Bella Protocol(bel)
1363 CONX  CONX $0.007006
₿0.00000011
-10.31 $6.61M
₿108
$0.007848
₿0.00000012
$0.006759
₿0.00000011
$105.97K
₿1.73
$14.01M
₿229.08
$6.61M
₿108
Previsione del prezzo di CONX(conx)
1367 VitaDAO  VITA $0.2511
₿0.0000041
-5.36 $6.54M
₿107.45
$0.2654
₿0.0000042
$0.2419
₿0.0000039
$8.29K
₿0.14
$7.05M
₿115.88
$6.54M
₿107.45
Previsione del prezzo di VitaDAO(vita)
1370 Grin  GRIN $0.02804
₿0.00000045
3.00 $6.52M
₿106.51
$0.0285
₿0.00000047
$0.02686
₿0.00000042
$5.01K
₿0.09
$6.52M
₿106.51
$6.52M
₿106.51
Previsione del prezzo di Grin(grin)
1373 EthicHub  ETHIX $0.09252
₿0.0000015
-12.73 $6.49M
₿104.92
$0.106
₿0.0000017
$0.09238
₿0.0000016
$5.49K
₿0.09
$9.2M
₿148.83
$6.49M
₿104.92
Previsione del prezzo di EthicHub(ethix)
1374 AMO Coin  AMO $0.0003053
₿0.0000000049
-1.17 $6.47M
₿105.71
$0.0003099
₿0.0000000051
$0.0002983
₿0.0000000048
$23.81K
₿0.4
$6.47M
₿105.71
$6.47M
₿105.71
Previsione del prezzo di AMO Coin(amo)
1376 Gitcoin  GTC $0.07338
₿0.0000012
-6.40 $6.44M
₿106.12
$0.07909
₿0.0000012
$0.06927
₿0.0000011
$4.9M
₿77.11
$7.36M
₿121.3
$6.44M
₿106.12
Previsione del prezzo di Gitcoin(gtc)
1380 Metronome  MET $0.7257
₿0.000011
-1.20 $6.37M
₿104.06
$0.7366
₿0.000012
$0.7251
₿0.000011
$9.11K
₿0.15
$10.43M
₿170.44
$6.37M
₿104.06
Previsione del prezzo di Metronome(met)
1381 Heroes of Mavia  MAVIA $0.02572
₿0.00000042
-3.35 $6.36M
₿104.55
$0.02673
₿0.00000043
$0.02412
₿0.00000040
$1.14M
₿18.76
$6.44M
₿105.83
$6.36M
₿104.55
Previsione del prezzo di Heroes of Mavia(mavia)
1382 Apu Apustaja  APU $0.00001879
₿0.00000000031
-8.23 $6.36M
₿105.65
$0.00002059
₿0.00000000033
$0.00001836
₿0.00000000030
$144.81K
₿4
$6.36M
₿105.65
$6.36M
₿105.65
Previsione del prezzo di Apu Apustaja(apu)
1383 Milady Cult Coin  CULT $0.0001357
₿0.0000000022
-5.92 $6.36M
₿105.16
$0.0001451
₿0.0000000023
$0.0001317
₿0.0000000021
$434.32K
₿8.24
$13.57M
₿224.32
$6.36M
₿105.16
Previsione del prezzo di Milady Cult Coin(cult)
1384 Scroll  SCR $0.03284
₿0.00000054
-4.73 $6.32M
₿102.98
$0.03456
₿0.00000055
$0.03101
₿0.00000051
$4.65M
₿77.14
$33.27M
₿541.99
$6.32M
₿102.98
Previsione del prezzo di Scroll(scr)
1386 Kleros  PNK $0.008688
₿0.00000014
-13.44 $6.3M
₿103.44
$0.01004
₿0.00000016
$0.008517
₿0.00000014
$176.86K
₿2.91
$7.96M
₿130.77
$6.3M
₿103.44
Previsione del prezzo di Kleros(pnk)
1391 Oraichain Token  ORAI $0.3168
₿0.0000051
-6.52 $6.23M
₿101.14
$0.3587
₿0.0000058
$0.3144
₿0.0000051
$346.56K
₿5.63
$6.24M
₿101.16
$6.23M
₿101.14
Previsione del prezzo di Oraichain Token(orai)
1392 Helium Mobile  MOBILE $0.00006969
₿0.0000000010
-1.51 $6.22M
₿96.72
$0.00007592
₿0.0000000012
$0.00006368
₿0.0000000010
$19.24K
₿0.3
$16.03M
₿249.17
$6.22M
₿96.72
Previsione del prezzo di Helium Mobile(mobile)
1396 HairDAO  HAIR $8.78
₿0.00014
-7.89 $6.17M
₿101.82
$9.53
₿0.00015
$8.34
₿0.00013
$3.29K
₿0.05
$13.47M
₿222.44
$6.17M
₿101.82
Previsione del prezzo di HairDAO(hair)
1399 SpaceChain (ERC-20)  SPC $0.0151
₿0.00000024
6.56 $6.13M
₿100.89
$0.01522
₿0.00000024
$0.01374
₿0.00000022
$23.28K
₿0.38
$9.11M
₿149.91
$6.13M
₿100.89
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1404 BiLira  TRYB $0.02002
₿0.00000032
-7.12 $6.06M
₿99.19
$0.02155
₿0.00000035
$0.02002
₿0.00000032
$2.12
₿0
$6.06M
₿99.19
$6.06M
₿99.19
Previsione del prezzo di BiLira(tryb)
1407 FROK  FROK $0.03005
₿0.00000049
-4.86 $6.04M
₿98.79
$0.03178
₿0.00000051
$0.02872
₿0.00000048
$799.95
₿0.01
$12.64M
₿206.85
$6.04M
₿98.79
Previsione del prezzo di FROK(frok)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency