7 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	QANplatform QANX	$0.02907 ₿0.0000013	0.88	$49.42M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$80.86K ₿16.63	$61.04M ₿2.75K	$49.42M ₿2.23K
683	AxonDAO Governance Token AXGT	$0.1127 ₿0.0000066	-5.63	$49.21M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$306.72K ₿45.77	$112.72M ₿6.52K	$49.21M ₿986.55
684	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
685	ANDY ETH ANDY	$0.00004898 ₿0.00000000068	4.23	$48.79M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.47M ₿126.37	$48.79M ₿680.75	$48.79M ₿0
686	Velodrome Finance VELO	$0.05278 ₿0.0000035	1.04	$48.89M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.46M ₿193.29	$109.1M ₿5.59K	$48.89M ₿2.15K
688	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.09M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$110.88K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
689	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.28	$47.94M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.41M ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
690	Gains Network GNS	$1.57 ₿0.000065	1.38	$47.92M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.91M ₿78.65	$47.92M ₿2.23K	$47.92M ₿2.23K
692	Kelp Gain AGETH	$1,815.27	-2.01	$47.52M	$1,852.51	$1,777.67	$16.3K	$47.52M	$47.52M
693	MovieBloc MBL	$0.002577 ₿0.000000078	0.77	$47.46M ₿1.37K	$0.002578 ₿0.000000081	$0.002473 ₿0.000000078	$6.74M ₿29.17	$77.31M ₿2.34K	$47.46M ₿1.37K
696	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
697	Cronos Bridged WBTC (Cronos) WBTC	$93,577	-0.17	$47.18M	$94,173	$91,595	$164.5K	$47.18M	$47.18M
698	Stronghold Token SHX	$0.008778 ₿0.00000011	1.08	$47.19M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$481.68K ₿12.49	$0	$47.19M ₿593.51
700	Keep Network KEEP	$0.08519 ₿0.0000032	0.51	$46.83M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.35K ₿0.72	$85.2M ₿3.27K	$46.83M ₿1.8K
701	Omni Network OMNI	$2.44	-0.29	$46.81M	$2.45	$2.31	$9.31M	$244.64M	$46.81M
702	SSV Network SSV	$6.57 ₿0.00076	0.78	$46.58M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.68M ₿676.96	$82.63M ₿8.58K	$46.58M ₿5.39K
703	ApeX APEX	$0.8327 ₿0.000046	2.86	$46.49M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.72M ₿1.6K	$416.4M ₿46.01K	$46.49M ₿2.11K
704	Fwog FWOG	$0.04752	-0.04	$46.37M	$0.05052	$0.04331	$10.2M	$46.37M	$46.37M
705	Coq Inu COQ	$0.0000006678 ₿0.000000000049	-0.65	$46.35M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.16M ₿272.67	$46.35M ₿3.41K	$46.35M ₿3.41K
706	Ekubo Protocol EKUBO	$4.63	0.94	$46.26M	$4.65	$4.42	$323.83K	$46.26M	$46.26M
707	Banana For Scale BANANAS31	$0.004603	-5.52	$46M	$0.004918	$0.004341	$25.09M	$46M	$46M
708	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9985 ₿0.000014	-0.15	$45.96M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.53M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
709	Solidus Ai Tech AITECH	$0.02974 ₿0.0000031	14.37	$45.81M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.61M ₿115.83	$59.11M ₿6.28K	$45.81M ₿1.67K
711	Supra SUPRA	$0.003916	-11.31	$45.68M	$0.004447	$0.003852	$4.32M	$311.36M	$45.68M
712	Simon's Cat CAT	$0.00000677	-2.92	$45.58M	$0.00000698	$0.000006369	$10.92M	$54.7M	$45.58M
714	Autonolas OLAS	$0.2823 ₿0.000056	-6.60	$45.45M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.4K ₿48.92	$131.9M ₿30.31K	$45.45M ₿2.46K
715	ストレージ STORJ	$0.3127 ₿0.0000099	0.03	$44.96M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.38M ₿293.65	$132.9M ₿4.23K	$44.96M ₿1.43K
716	SpaceN SN	$1.12 ₿0.0000069	-0.26	$44.92M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.69K ₿0.17	$1.12B ₿6.93K	$44.92M ₿277.44
717	Railgun RAIL	$0.7805 ₿0.0000096	-3.01	$44.88M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.25K ₿2.78	$44.88M ₿553.67	$44.88M ₿553.67
720	deBridge DBR	$0.01536	-1.65	$44.59M	$0.01581	$0.0147	$15.34M	$153.2M	$44.59M
721	DUSK Network DUSK	$0.08925 ₿0.0000064	0.61	$44.61M ₿2.94K	$0.08922 ₿0.0000070	$0.08504 ₿0.0000063	$6.18M ₿331.1	$44.61M ₿3.22K	$44.61M ₿2.94K
723	Binance-Peg Avalanche AVAX	$22.33 ₿0.00067	-0.93	$44.65M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$111.33K ₿2.76	$44.65M	$44.65M ₿0
725	RSS3 RSS3	$0.06127 ₿0.0000060	-2.81	$44.12M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.43M ₿77.5	$61.3M ₿6.08K	$44.12M ₿3.95K
726	Ronin Bridged WETH (Ronin) WETH	$1,766.57	-1.90	$44.05M	$1,800.87	$1,729.19	$806.67K	$639.83M	$44.05M
728	Zedxion ZEDXION	$0.3591 ₿0.0000035	-0.42	$43.93M ₿0	$0.3606 ₿0.0000035	$0.3543 ₿0.0000034	$843.08K ₿12.17	$1.71B ₿16.79K	$43.93M ₿0
730	AUKI AUKI	$0.02422	-12.87	$43.72M	$0.0278	$0.02234	$255.03K	$242.28M	$43.72M
731	RIFトークン RIF	$0.04366 ₿0.0000036	-0.76	$43.67M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.17M ₿52.65	$43.67M ₿3.65K	$43.67M ₿3.65K
732	Orchid Protocol OXT	$0.07391 ₿0.0000020	2.00	$43.72M ₿1.21K	$0.07392 ₿0.0000021	$0.07013 ₿0.0000020	$8.51M ₿80.8	$73.91M ₿2.04K	$43.72M ₿1.21K
733	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
734	Binance-Peg EOS EOS	$0.6803 ₿0.000015	-0.47	$43.47M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$227.67K ₿0.34	$43.47M	$43.47M ₿0
735	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
736	Liquity USD LUSD	$1 ₿0.000014	-0.33	$43.48M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.65K ₿40.52	$43.48M ₿1.71K	$43.48M ₿1.71K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$93,654	0.16	$43.23M	$93,807	$91,666	$849.91K	$43.23M	$43.23M
738	Socean Staked Sol INF	$198.28 ₿0.0029	-0.35	$43.23M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$12.73M ₿48.78	$132.42M ₿1.99K	$43.23M ₿650.73
740	NetMind Token NMT	$0.9131 ₿0.00013	-1.28	$42.9M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$131.46M ₿15.38K	$42.9M ₿0
741	Strike STRIKE	$7.74 ₿0.00019	0.29	$42.88M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.1M ₿11.18	$50.63M ₿1.27K	$42.88M ₿919.03
743	My Neighbor Alice ALICE	$0.4644 ₿0.000025	1.22	$42.76M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$12.35M ₿233.79	$46.44M ₿2.55K	$42.76M ₿2.28K
744	McDull (Meme) MCDULL	$0.000004789	1.37	$42.64M	$0.00000483	$0.00000456	$71.45K	$42.64M	$42.64M
747	Dego Finance DEGO	$2 ₿0.000043	2.06	$41.97M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.17M ₿75.2	$41.97M ₿647.31	$41.97M ₿234.01
748	Propy PRO	$0.7215 ₿0.000038	-6.18	$41.81M ₿2.21K	$0.769 ₿0.000040	$0.6742 ₿0.000036	$5.71M ₿140.66	$72.21M ₿3.81K	$41.81M ₿2.21K
749	Helium Mobile MOBILE	$0.0004727 ₿0.000000041	1.95	$41.74M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$108.76M ₿9.46K	$41.74M ₿3.57K
750	Origin Protocol OGN	$0.06056 ₿0.0000031	0.74	$41.78M ₿1.57K	$0.06056 ₿0.0000033	$0.05768 ₿0.0000030	$8.67M ₿352.47	$85.4M ₿3.12K	$41.78M ₿1.57K
750	Metal Blockchain METAL	$0.08215 ₿0.0000010	1.73	$41.69M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$453.83K ₿12.36	$54.75M ₿359.56	$41.69M ₿0
752	Bifrost BFC	$0.02994 ₿0.0000012	-0.57	$41.65M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.92M ₿2.99K	$41.65M ₿1.76K
755	Forta FORT	$0.07475 ₿0.0000028	-3.25	$41.37M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$544.58K ₿11.38	$74.68M ₿2.9K	$41.37M ₿987.97
756	Energy Web Token EWT	$0.6811 ₿0.000035	-2.52	$41.15M ₿1.78K	$0.7222 ₿0.000035	$0.6768 ₿0.000034	$114.33K ₿17.65	$46.99M ₿2.43K	$41.15M ₿1.78K
758	Nym NYM	$0.0507 ₿0.0000033	-1.52	$41.03M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.13M ₿23.82	$50.66M ₿3.34K	$41.03M ₿2.39K
759	ストーム STMX	$0.00373 ₿0.00000014	-0.70	$41.03M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.63M ₿1.86K	$41.03M ₿1.64K
760	Cudos CUDOS	$0.005542 ₿0.00000031	10.72	$40.89M ₿2.14K	$0.005843 ₿0.00000032	$0.005001 ₿0.00000030	$864.43 ₿33.39	$51.66M ₿2.86K	$40.89M ₿2.14K
761	Metadium META	$0.02387 ₿0.00000084	0.45	$40.81M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$710.2K ₿2.96K	$47.75M ₿1.68K	$40.81M ₿1.43K
762	Acala ACA	$0.03486 ₿0.0000022	4.13	$40.68M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.7M ₿131.9	$55.79M ₿2.38K	$40.68M ₿2.13K
763	Sperax SPA	$0.02006 ₿0.00000026	-2.12	$40.73M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.96M ₿32.3	$92.52M ₿1.23K	$40.73M ₿450.94
764	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
765	Travala.com AVA	$0.5953 ₿0.000012	-1.63	$40.32M ₿675.43	$0.6055 ₿0.000012	$0.5731 ₿0.000012	$8.1M ₿55.82	$40.32M ₿787.59	$40.32M ₿675.43
766	Neutron NTRN	$0.1415 ₿0.000015	2.51	$40.3M ₿4.21K	$0.1414 ₿0.000016	$0.1331 ₿0.000014	$3.88M ₿196.13	$141.44M ₿15.05K	$40.3M ₿4.21K
767	SMARDEX SDEX	$0.00441 ₿0.00000032	-0.50	$40.22M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$117.52K ₿25.34	$44.02M ₿3.21K	$40.22M ₿2.66K
768	Gods Unchained GODS	$0.1108 ₿0.0000041	8.67	$40.13M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.5M ₿18.04	$55.42M ₿2.07K	$40.13M ₿1.18K
769	tokenbot CLANKER	$40.07	-8.36	$40.08M	$43.73	$37.67	$11.63M	$40.08M	$40.08M
770	ThunderCore TT	$0.003312 ₿0.000000080	-3.53	$40.02M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.46M ₿1.85	$40.02M ₿888.91	$40.02M ₿888.91
771	Anvil ANVL	$0.002097	-10.69	$39.75M	$0.002348	$0.001998	$32.9K	$207.02M	$39.75M
772	Layer3 L3	$0.06648	-1.37	$39.69M	$0.06794	$0.06484	$6.34M	$221.61M	$39.69M
773	Marinade MNDE	$0.09632 ₿0.0000036	1.20	$39.6M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.26M ₿13.43	$96.33M ₿3.65K	$39.6M ₿958.16
774	Big Dog Fink BINK	$0.0002657	-1.35	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
776	Wrapped XRP WXRP	$2.2 ₿0.0000088	-2.97	$39.49M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.98K ₿0.06	$39.49M	$39.49M ₿0
777	The Root Network ROOT	$0.005981 ₿0.00000097	-0.64	$39.45M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.45M ₿212.3	$71.72M ₿11.54K	$39.45M ₿0
778	BakeryToken BAKE	$0.1363 ₿0.0000053	2.09	$39.39M ₿1.53K	$0.1367 ₿0.0000056	$0.1269 ₿0.0000052	$7.67M ₿194.08	$39.53M ₿1.47K	$39.39M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.06973 ₿0.0000060	0.35	$39.28M ₿2.33K	$0.06989 ₿0.0000063	$0.06549 ₿0.0000060	$23.24M ₿214.44	$69.66M ₿6.05K	$39.28M ₿2.33K
780	Ampleforth AMPL	$1.24 ₿0.000017	-6.36	$39.24M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$362.56K ₿14.1	$43.73M ₿4.46K	$39.24M ₿3.82K
781	Radicle RAD	$0.7806 ₿0.000036	-1.37	$38.89M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.08M ₿204.19	$78.05M ₿3.7K	$38.89M ₿1.84K
782	PolySwarm NCT	$0.02048 ₿0.00000042	-0.55	$38.6M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$369.49K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
787	Avalanche Bridged WETH (Avalanche) WETH	$1,767.57	-1.94	$38.2M	$1,802.47	$1,729.43	$33.22M	$38.2M	$38.2M
788	LOFI LOFI	$0.03788	7.78	$38.15M	$0.04233	$0.03126	$4.53M	$38.15M	$38.15M
789	Ancient8 A8	$0.1318	-0.10	$38.03M	$0.1333	$0.1278	$6.77M	$132.11M	$38.03M
791	NodeAI GPU	$0.3911 ₿0.000029	-2.17	$37.98M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$796.33K ₿36.7	$38.92M ₿2.77K	$37.98M ₿2.7K
792	Snowbank SB	$237.66 ₿0.0032	-0.20	$37.91M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$122.12 ₿0.01	$37.91M ₿522.32	$37.91M ₿522.32
793	Telos TLOS	$0.09025 ₿0.0000046	-0.60	$37.91M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.43M ₿101.21	$37.91M ₿1.97K	$37.91M ₿1.94K
794	LandWolf WOLF	$0.0000419	6.45	$37.7M	$0.0000419	$0.00003674	$2.58M	$37.7M	$37.7M
795	Boba Network BOBA	$0.08364 ₿0.0000071	-2.77	$37.68M ₿2.75K	$0.08602 ₿0.0000074	$0.08137 ₿0.0000071	$5.73M ₿655.27	$41.84M ₿3.61K	$37.68M ₿2.75K
796	Alephium ALPH	$0.344 ₿0.000049	2.69	$37.59M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$632.66K ₿67.35	$72.24M ₿9.7K	$37.59M ₿3.71K
797	Lista USD LISUSD	$0.9988 ₿0.000014	0.03	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$518.29K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
798	doginme DOGINME	$0.0005547 ₿0.000000010	-8.46	$37.5M ₿699.91	$0.0006096 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.94M ₿33.62	$37.5M ₿699.91	$37.5M ₿699.91
799	Maverick Protocol MAV	$0.06278 ₿0.0000086	5.23	$37.46M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.81M ₿197.87	$125.6M ₿17.28K	$37.46M ₿2.16K
800	Stader MaticX MATICX	$0.284 ₿0.000014	11.21	$37.17M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.08K ₿5.02	$37.17M ₿1.94K	$37.17M ₿1.94K
802	Kyros Restaked SOL KYSOL	$180.94	-0.39	$37.06M	$182	$174.95	$97.49K	$37.06M	$37.06M
805	MARBLEX MBX	$0.1764 ₿0.000015	-1.36	$36.54M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.71M ₿32.11	$56.71M ₿5.01K	$36.54M ₿1.83K
806	CargoX CXO	$0.2182 ₿0.0000011	-0.96	$36.48M ₿186.45	$0.2214	$0.213	$30.61K ₿0	$46.94M ₿239.94	$36.48M ₿186.45
807	XT.com Token XT	$4.67 ₿0.000034	-0.31	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.2M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
808	Moo Deng MOODENG	$0.03684	-6.91	$36.42M	$0.03968	$0.03483	$44.69M	$36.42M	$36.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}