Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Bancor Network Token BNT	$0.4402 ₿0.000012	2.57	$50.72M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$193.73K ₿152.69	$50.72M ₿1.59K	$50.72M ₿1.59K
681	Escoin Token ELG	$0.274 ₿0.000017	1.50	$50.5M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$378.78K ₿12.24	$68.53M ₿4.29K	$50.5M ₿2.42K
683	QANplatform QANX	$0.02938 ₿0.0000013	1.66	$49.97M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$210.65K ₿16.63	$61.71M ₿2.75K	$49.97M ₿2.23K
684	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.03	$49.79M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$87.53M ₿20.99	$49.79M ₿1.8K	$49.79M ₿1.8K
685	AxonDAO Governance Token AXGT	$0.1138 ₿0.0000066	-5.79	$49.69M ₿986.55	$0.1211 ₿0.0000065	$0.1083 ₿0.0000036	$361.99K ₿45.77	$113.81M ₿6.52K	$49.69M ₿986.55
687	Velodrome Finance VELO	$0.05286 ₿0.0000035	2.76	$48.99M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.23M ₿193.29	$109.34M ₿5.59K	$48.99M ₿2.15K
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	Stronghold Token SHX	$0.009116 ₿0.00000011	8.47	$48.88M ₿593.51	$0.009106 ₿0.00000011	$0.008296 ₿0.000000099	$523.71K ₿12.49	$0	$48.88M ₿593.51
692	Gains Network GNS	$1.59 ₿0.000065	4.41	$48.57M ₿2.23K	$1.59 ₿0.000067	$1.5 ₿0.000065	$2.03M ₿78.65	$48.57M ₿2.23K	$48.57M ₿2.23K
693	Omni Network OMNI	$2.52	5.89	$48.23M	$2.52	$2.31	$9.28M	$252.06M	$48.23M
694	Banana For Scale BANANAS31	$0.004772	2.07	$47.66M	$0.004878	$0.004341	$22.91M	$47.66M	$47.66M
695	Mountain Protocol USD USDM	$1 ₿0.000014	0.26	$48.15M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.26M ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
696	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01*	$48.06M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$81.02K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
697	Kelp Gain AGETH	$1,827.12	0.27	$47.81M	$1,838.55	$1,777.67	$255.49K	$47.81M	$47.81M
700	Solidus Ai Tech AITECH	$0.03068 ₿0.0000031	16.91	$47.39M ₿1.67K	$0.03072 ₿0.0000034	$0.02624 ₿0.0000030	$12.4M ₿115.83	$61.14M ₿6.28K	$47.39M ₿1.67K
701	MovieBloc MBL	$0.002565 ₿0.000000078	2.10	$47.34M ₿1.37K	$0.002585 ₿0.000000081	$0.002473 ₿0.000000078	$6.84M ₿29.17	$77.12M ₿2.34K	$47.34M ₿1.37K
703	Coq Inu COQ	$0.0000006826 ₿0.000000000049	6.19	$47.34M ₿3.41K	$0.0000006819 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.2M ₿272.67	$47.34M ₿3.41K	$47.34M ₿3.41K
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
706	ApeX APEX	$0.844 ₿0.000046	4.09	$47.08M ₿2.11K	$0.8561 ₿0.000048	$0.8023 ₿0.000045	$26.66M ₿1.6K	$421.7M ₿46.01K	$47.08M ₿2.11K
707	Cronos Bridged WBTC (Cronos) WBTC	$93,244	1.14	$47.03M	$94,173	$91,595	$100.72K	$47.03M	$47.03M
708	Simon's Cat CAT	$0.000007079	7.42	$47.38M	$0.00000705	$0.000006369	$11.97M	$56.85M	$47.38M
709	Fwog FWOG	$0.04795	5.65	$46.9M	$0.05052	$0.04331	$9.39M	$46.9M	$46.9M
710	Supra SUPRA	$0.003996	-8.50	$46.71M	$0.004367	$0.003852	$4.74M	$318.37M	$46.71M
711	Ekubo Protocol EKUBO	$4.68	1.66	$46.83M	$4.71	$4.42	$223.01K	$46.83M	$46.83M
712	Helium Mobile MOBILE	$0.000524 ₿0.000000041	15.08	$46.35M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$3.36M ₿77.31	$120.77M ₿9.46K	$46.35M ₿3.57K
713	SSV Network SSV	$6.57 ₿0.00076	5.07	$46.56M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.91M ₿676.96	$82.6M ₿8.58K	$46.56M ₿5.39K
714	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.11	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.32M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
717	DUSK Network DUSK	$0.09145 ₿0.0000064	4.95	$45.71M ₿2.94K	$0.09156 ₿0.0000070	$0.08504 ₿0.0000063	$6.39M ₿331.1	$45.71M ₿3.22K	$45.71M ₿2.94K
718	Storj STORJ	$0.3153 ₿0.0000099	2.84	$45.37M ₿1.43K	$0.3159 ₿0.000010	$0.3009 ₿0.0000098	$13.75M ₿293.65	$134.11M ₿4.23K	$45.37M ₿1.43K
719	Railgun RAIL	$0.787 ₿0.0000096	-0.58	$45.26M ₿553.67	$0.7938 ₿0.0000097	$0.7702 ₿0.0000089	$198.62K ₿2.78	$45.26M ₿553.67	$45.26M ₿553.67
721	SpaceN SN	$1.12 ₿0.0000069	1.17	$44.92M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.51K ₿0.17	$1.12B ₿6.93K	$44.92M ₿277.44
722	RIF Token RIF	$0.04475 ₿0.0000036	1.52	$44.76M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.44M ₿52.65	$44.76M ₿3.65K	$44.76M ₿3.65K
725	Metal Blockchain METAL	$0.08806 ₿0.0000010	12.19	$44.71M ₿0	$0.08809 ₿0.0000010	$0.07628 ₿0.0000010	$506.72K ₿12.36	$58.71M ₿359.56	$44.71M ₿0
726	Autonolas OLAS	$0.278 ₿0.000056	-8.29	$44.68M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$586.86K ₿48.92	$129.65M ₿30.31K	$44.68M ₿2.46K
727	Binance-Peg Avalanche AVAX	$22.24 ₿0.00067	0.60	$44.56M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$99.67K ₿2.76	$44.56M	$44.56M ₿0
728	Ronin Bridged WETH (Ronin) WETH	$1,773.88	0.14	$44.29M	$1,786.32	$1,729.19	$734.56K	$643.32M	$44.29M
729	Orchid Protocol OXT	$0.07473 ₿0.0000020	3.70	$44.24M ₿1.21K	$0.0748 ₿0.0000021	$0.07013 ₿0.0000020	$7.98M ₿80.8	$74.79M ₿2.04K	$44.24M ₿1.21K
731	RSS3 RSS3	$0.06144 ₿0.0000060	0.15	$44.21M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.44M ₿77.5	$61.43M ₿6.08K	$44.21M ₿3.95K
733	My Neighbor Alice ALICE	$0.4767 ₿0.000025	4.94	$43.9M ₿2.28K	$0.4771 ₿0.000027	$0.4387 ₿0.000025	$13.09M ₿233.79	$47.67M ₿2.55K	$43.9M ₿2.28K
734	Zedxion ZEDXION	$0.3584 ₿0.0000035	0.37	$43.85M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$821.41K ₿12.17	$1.71B ₿16.79K	$43.85M ₿0
735	Socean Staked Sol INF	$200.63 ₿0.0029	2.93	$43.77M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$13.45M ₿48.78	$134.06M ₿1.99K	$43.77M ₿650.73
736	Web 3 Dollar USD3	$1.05	0.04	$43.68M	$1.05	$1.05	$2.99K	$43.68M	$43.68M
737	Liquity USD LUSD	$1 ₿0.000014	0.05	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$69.74K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$93,595	1.10	$43.5M	$94,159	$91,666	$946.03K	$43.5M	$43.5M
739	deBridge DBR	$0.01498	-3.27	$43.5M	$0.01548	$0.0147	$16.01M	$149.46M	$43.5M
741	NetMind Token NMT	$0.919 ₿0.00013	-1.09	$43.23M ₿0	$0.9291 ₿0.00016	$0.9103 ₿0.00013	$2.14M ₿22.34	$132.41M ₿15.38K	$43.23M ₿0
742	Binance-Peg EOS EOS	$0.6747 ₿0.000015	4.10	$43.11M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$219.9K ₿0.34	$43.11M	$43.11M ₿0
743	McDull (Meme) MCDULL	$0.00000484	4.59	$42.99M	$0.00000486	$0.00000456	$87.84K	$42.99M	$42.99M
744	Hashflow HFT	$0.07543 ₿0.0000060	10.04	$42.76M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$29.24M ₿214.44	$75.59M ₿6.05K	$42.76M ₿2.33K
745	AUKI AUKI	$0.02376	-10.20	$42.9M	$0.02646	$0.02234	$252.56K	$237.74M	$42.9M
746	Dego Finance DEGO	$2.04 ₿0.000043	4.01	$42.85M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.5M ₿75.2	$42.85M ₿647.31	$42.85M ₿234.01
748	Strike STRIKE	$7.65 ₿0.00019	-0.08	$42.37M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.95M ₿11.18	$50.02M ₿1.27K	$42.37M ₿919.03
749	Origin Protocol OGN	$0.06153 ₿0.0000031	4.68	$42.41M ₿1.57K	$0.06149 ₿0.0000033	$0.05768 ₿0.0000030	$8.79M ₿352.47	$86.69M ₿3.12K	$42.41M ₿1.57K
750	Forta FORT	$0.07489 ₿0.0000028	1.18	$42.24M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$403.66K ₿11.38	$74.87M ₿2.9K	$42.24M ₿987.97
752	Travala.com AVA	$0.6169 ₿0.000012	3.82	$41.79M ₿675.43	$0.6171 ₿0.000012	$0.5731 ₿0.000012	$8.99M ₿55.82	$41.79M ₿787.59	$41.79M ₿675.43
753	Sperax SPA	$0.02063 ₿0.00000026	1.26	$41.79M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.32M ₿32.3	$94.93M ₿1.23K	$41.79M ₿450.94
754	Propy PRO	$0.7203 ₿0.000038	1.45	$41.69M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.86M ₿140.66	$72.01M ₿3.81K	$41.69M ₿2.21K
757	Acala ACA	$0.0356 ₿0.0000022	6.48	$41.54M ₿2.13K	$0.03564 ₿0.0000024	$0.03303 ₿0.0000021	$9.89M ₿131.9	$56.96M ₿2.38K	$41.54M ₿2.13K
758	LOFI LOFI	$0.04098	21.98	$40.98M	$0.04233	$0.03126	$6.36M	$40.98M	$40.98M
759	Neutron NTRN	$0.1456 ₿0.000015	6.24	$41.47M ₿4.21K	$0.1456 ₿0.000016	$0.1331 ₿0.000014	$4.26M ₿196.13	$145.58M ₿15.05K	$41.47M ₿4.21K
760	Bifrost BFC	$0.02982 ₿0.0000012	0.16	$41.49M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.41M ₿38.72	$70.64M ₿2.99K	$41.49M ₿1.76K
762	Renzo REZ	$0.01496 ₿0.0000055	11.90	$40.39M	$0.01504	$0.01287	$26.57M	$149.88M	$40.39M
763	Gods Unchained GODS	$0.1131 ₿0.0000041	5.79	$40.98M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.64M ₿18.04	$56.59M ₿2.07K	$40.98M ₿1.18K
764	Storm STMX	$0.003741 ₿0.00000014	2.21	$41.15M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$2.98M ₿60.54	$46.76M ₿1.86K	$41.15M ₿1.64K
765	Metadium META	$0.02394 ₿0.00000084	1.86	$40.93M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$552.49K ₿2.96K	$47.89M ₿1.68K	$40.93M ₿1.43K
767	Nym NYM	$0.05057 ₿0.0000033	-0.71	$40.97M ₿2.39K	$0.05133 ₿0.0000033	$0.05036 ₿0.0000032	$2.15M ₿23.82	$50.58M ₿3.34K	$40.97M ₿2.39K
768	Energy Web Token EWT	$0.674 ₿0.000035	-2.70	$40.75M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$148.46K ₿17.65	$46.52M ₿2.43K	$40.75M ₿1.78K
770	ThunderCore TT	$0.003324 ₿0.000000080	1.71	$40.34M ₿888.91	$0.003628 ₿0.000000084	$0.003207 ₿0.000000078	$18.21M ₿1.85	$40.34M ₿888.91	$40.34M ₿888.91
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	LandWolf WOLF	$0.00004488	17.09	$40.48M	$0.00004594	$0.00003674	$2.84M	$40.48M	$40.48M
773	SMARDEX SDEX	$0.004432 ₿0.00000032	0.47	$40.41M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$108.85K ₿25.34	$44.23M ₿3.21K	$40.41M ₿2.66K
774	BakeryToken BAKE	$0.1401 ₿0.0000053	7.29	$40.51M ₿1.53K	$0.1403 ₿0.0000056	$0.1269 ₿0.0000052	$7.97M ₿194.08	$40.66M ₿1.47K	$40.51M ₿1.53K
775	Big Dog Fink BINK	$0.0002707	2.17	$40.52M	$0.0002725	$0.0002611	$1.84K	$40.52M	$40.52M
776	Marinade MNDE	$0.09713 ₿0.0000036	1.45	$39.93M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.35M ₿13.43	$97.13M ₿3.65K	$39.93M ₿958.16
777	Layer3 L3	$0.06676	2.83	$39.89M	$0.06744	$0.06484	$4.78M	$222.6M	$39.89M
778	SuiNS Token NS	$0.2548	25.35	$39.71M	$0.2595	$0.1908	$15.9M	$127.84M	$39.71M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	tokenbot CLANKER	$39.38	-4.02	$39.34M	$42.42	$37.67	$11.35M	$39.34M	$39.34M
780	Radicle RAD	$0.7926 ₿0.000036	3.21	$39.53M ₿1.84K	$0.7933 ₿0.000039	$0.7602 ₿0.000036	$10.62M ₿204.19	$79.32M ₿3.7K	$39.53M ₿1.84K
781	The Root Network ROOT	$0.00598 ₿0.00000097	0.01*	$39.52M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$3.19M ₿212.3	$71.86M ₿11.54K	$39.52M ₿0
782	Wrapped XRP WXRP	$2.19 ₿0.0000088	2.32	$39.33M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$46.61K ₿0.06	$39.33M	$39.33M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ampleforth AMPL	$1.23 ₿0.000017	-0.19	$38.98M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$132.56K ₿14.1	$43.44M ₿4.46K	$38.98M ₿3.82K
785	Anvil ANVL	$0.002051	-2.25	$38.86M	$0.002107	$0.002028	$1.82K	$202.41M	$38.86M
787	Slerf SLERF	$0.07814 ₿0.0000051	13.66	$39.12M ₿2.59K	$0.07823 ₿0.0000057	$0.06695 ₿0.0000051	$15.7M ₿1.03K	$39.12M ₿2.59K	$39.12M ₿2.59K
788	Moo Deng MOODENG	$0.03926	6.26	$38.79M	$0.03903	$0.03483	$43.6M	$38.79M	$38.79M
789	ALEX Lab ALEX	$0.04684 ₿0.0000061	15.02	$38.89M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.74M ₿167.03	$46.84M ₿6.18K	$38.89M ₿4.38K
790	PolySwarm NCT	$0.02058 ₿0.00000042	1.67	$38.81M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$436.5K ₿13.47	$38.82M ₿799.02	$38.81M ₿731.48
791	Avalanche Bridged WETH (Avalanche) WETH	$1,777.67	0.10	$38.52M	$1,782.14	$1,729.43	$31.51M	$38.52M	$38.52M
792	Telos TLOS	$0.09149 ₿0.0000046	0.64	$38.42M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.52M ₿101.21	$38.42M ₿1.97K	$38.42M ₿1.94K
793	Ancient8 A8	$0.1324	2.12	$38.13M	$0.1333	$0.1278	$6.83M	$132.46M	$38.13M
795	doginme DOGINME	$0.0005622 ₿0.000000010	0.26	$37.99M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.76M ₿33.62	$37.99M ₿699.91	$37.99M ₿699.91
796	Snowbank SB	$238.26 ₿0.0032	0.97	$38.04M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$133.81 ₿0.01	$38.04M ₿522.32	$38.04M ₿522.32
799	NodeAI GPU	$0.3868 ₿0.000029	-1.05	$37.59M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$802.77K ₿36.7	$38.53M ₿2.77K	$37.59M ₿2.7K
800	Lista USD LISUSD	$0.9978 ₿0.000014	-0.09	$37.53M ₿953.91	$1 ₿0.000014	$0.9967 ₿0.000013	$382.38K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
801	Kyros Restaked SOL KYSOL	$183.1	2.88	$37.5M	$184.18	$174.95	$65.53K	$37.5M	$37.5M
802	Boba Network BOBA	$0.083 ₿0.0000071	-0.76	$37.38M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.05M ₿655.27	$41.5M ₿3.61K	$37.38M ₿2.75K
803	TARS AI TAI	$0.06432	14.34	$37.55M	$0.06381	$0.0513	$20.37M	$57.29M	$37.55M
804	Stader MaticX MATICX	$0.285 ₿0.000014	11.70	$37.3M ₿1.94K	$0.301 ₿0.000014	$0.2551 ₿0.000014	$147.25K ₿5.02	$37.3M ₿1.94K	$37.3M ₿1.94K
805	Maverick Protocol MAV	$0.06222 ₿0.0000086	6.16	$37.11M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$17.33M ₿197.87	$124.44M ₿17.28K	$37.11M ₿2.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}