Страница результатов 7 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Binance-Peg Avalanche AVAX	$11.92 ₿0.00013	-1.40	$23.81M ₿269.03	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.05K ₿0.17	$23.81M ₿269.03	$23.81M ₿269.03
1050	Sonic SVM SONIC	$0.06678 ₿0.00000074	1.73	$23.75M ₿267.88	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$31.84M ₿326.4	$158.33M ₿1.79K	$23.75M ₿267.88
1051	HydraDX HDX	$0.004025 ₿0.000000045	-1.14	$23.66M ₿266.64	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.73K ₿0.15	$25.77M ₿290.48	$23.66M ₿266.64
1052	Catizen CATI	$0.05932 ₿0.00000067	0.16	$23.59M ₿268.14	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.59M ₿27.21	$59.3M ₿673.98	$23.59M ₿268.14
1054	OHO Blockchain OHO	$0.0009702 ₿0.000000011	-1.28	$23.5M ₿266.21	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.42K ₿2.26	$43.7M ₿495.15	$23.5M ₿266.21
1058	MovieBloc MBL	$0.001241 ₿0.000000013	4.79	$23.32M ₿263.37	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.78M ₿31.93	$36.8M ₿415.63	$23.32M ₿263.37
1061	Travala.com AVA	$0.3238 ₿0.0000036	-2.02	$23.01M ₿260.43	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.03M ₿57.19	$23.01M ₿260.43	$23.01M ₿260.43
1062	USUALx USUALX	$0.04572 ₿0.00000051	-0.79	$22.95M ₿259.89	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.08K ₿0.14	$22.95M ₿259.89	$22.95M ₿259.89
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.46	$22.88M ₿259.08	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.08K ₿0.37	$22.88M ₿259.08	$22.88M ₿259.08
1065	Compound Basic Attention Token CBAT	$0.00366 ₿0.000000041	-3.36	$22.88M ₿258.91	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.88M ₿258.91	$22.88M ₿258.91
1068	Hegic HEGIC	$0.02101 ₿0.00000023	-1.93	$22.65M ₿256.33	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.21 ₿0	$22.65M ₿256.33	$22.65M ₿256.33
1069	WazirX WRX	$0.04939 ₿0.00000055	-1.98	$22.52M ₿255.44	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.2K ₿0.43	$49.32M ₿559.53	$22.52M ₿255.44
1070	PONKE PONKE	$0.04054 ₿0.00000045	-7.22	$22.52M ₿253.95	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.61M ₿29.45	$22.52M ₿253.97	$22.52M ₿253.95
1071	JOE JOE	$0.05572 ₿0.00000062	-3.15	$22.43M ₿254.23	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿19.08	$27.77M ₿314.79	$22.43M ₿254.23
1073	Avail AVAIL	$0.006093 ₿0.000000069	-1.19	$22.34M ₿253.14	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$694.63K ₿7.83	$64.92M ₿735.53	$22.34M ₿253.14
1079	A Hunters Dream CAW	$0.00000003472 ₿0.00000000000039	-3.71	$22.16M ₿251.18	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$625.46K ₿9.08	$23.2M ₿263.02	$22.16M ₿251.18
1080	Mango Markets MNGO	$0.01975 ₿0.00000022	9.50	$22.07M ₿250.02	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.02
1082	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.09	$22.02M ₿249.56	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿28.55	$25.65M ₿290.71	$22.02M ₿249.56
1083	Maverick Protocol MAV	$0.02615 ₿0.00000029	2.50	$22.07M ₿248.95	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.38	$52.37M ₿590.66	$22.07M ₿248.95
1084	Coin98 C98	$0.022 ₿0.00000024	-1.25	$21.99M ₿248.81	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿30.83	$21.99M ₿248.82	$21.99M ₿248.81
1085	Arcblock ABT	$0.2222 ₿0.0000025	0.90	$21.91M ₿247.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.34K ₿1.54	$41.33M ₿467.91	$21.91M ₿247.99
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,931.08 ₿0.033	-0.88	$21.78M ₿246.64	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.99K ₿0.23	$21.78M ₿246.64	$21.78M ₿246.64
1088	Carrot CRT	$113.87 ₿0.0012	0.10	$21.77M ₿246.7	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿246.7	$21.77M ₿246.7
1090	Sceptre Staked FLR SFLR	$0.01821 ₿0.00000020	3.12	$21.79M ₿246.49	$0.01821 ₿0.00000020	$0.01731 ₿0.00000019	$443.14K ₿5.01	$21.79M ₿246.49	$21.79M ₿246.49
1091	Huobi Token HT	$0.1986 ₿0.0000022	-2.48	$21.74M ₿246.16	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.09K ₿0.16	$21.74M ₿246.16	$21.74M ₿246.16
1093	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.60	$21.7M ₿245.89	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$341.49K ₿4	$21.7M ₿245.89	$21.7M ₿245.89
1094	SuperRare RARE	$0.0264 ₿0.00000029	0.01*	$21.65M ₿245.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿53.74	$26.4M ₿299.22	$21.65M ₿245.31
1096	Act I The AI Prophecy ACT	$0.02288 ₿0.00000025	-0.60	$21.7M ₿245.3	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.86M ₿134.04	$21.7M ₿245.3	$21.7M ₿245.3
1097	BounceBit BB	$0.05282 ₿0.00000059	-1.27	$21.62M ₿245.14	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.08M ₿68.87	$110.88M ₿1.26K	$21.62M ₿245.14
1098	Foom FOOM	$0.000000123 ₿0.0000000000013	-2.71	$21.59M ₿245.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.66K ₿1.13	$21.59M ₿245.14	$21.59M ₿245.14
1101	Nosana NOS	$0.2582 ₿0.0000029	1.25	$21.54M ₿244.03	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$229.17K ₿2.6	$25.82M ₿292.6	$21.54M ₿244.03
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.10	$21.52M ₿244.09	$1 ₿0.000011	$0.997 ₿0.000011	$112.47K ₿1.24	$21.52M ₿244.09	$21.52M ₿244.09
1109	BENQI QI	$0.002969 ₿0.000000033	-3.32	$21.36M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$619.62K ₿7.03	$21.36M ₿242.16	$21.36M ₿242.16
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.11	$21.14M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$217K ₿1.59	$22.89M ₿262.1	$21.14M ₿242.11
1117	Propy PRO	$0.3657 ₿0.0000041	-4.05	$21.18M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.25M ₿47.04	$36.59M ₿415.03	$21.18M ₿240.29
1119	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.21	$21.2M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.55K ₿3.62	$26.9M ₿304.46	$21.2M ₿239.93
1121	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.00	$21.13M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿26.93	$46.95M ₿532.5	$21.13M ₿239.69
1122	HairDAO HAIR	$29 ₿0.00034	-5.01	$21.17M ₿239.73	$31.03 ₿0.00034	$30.12 ₿0.00033	$51.62 ₿0.02	$46.7M ₿528.96	$21.17M ₿239.73
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2424 ₿0.0000027	-0.40	$21.1M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.05	$35.47M ₿401.6	$21.1M ₿238.93
1126	Renzo REZ	$0.004677 ₿0.000000052	2.01	$21.07M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.27M ₿67.67	$46.02M ₿520.57	$21.07M ₿238.4
1127	Cetus Protocol CETUS	$0.02353 ₿0.00000026	-2.85	$21.05M ₿237.98	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.02M ₿32.06	$23.46M ₿265.28	$21.05M ₿237.98
1129	Solayer Staked SOL SSOL	$142.66 ₿0.0016	-0.38	$20.75M ₿234.91	$143.91 ₿0.0016	$142.3 ₿0.0015	$109.66K ₿1.24	$20.75M ₿234.91	$20.75M ₿234.91
1130	Metadium META	$0.012 ₿0.00000013	1.25	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.37K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1131	stake.link SDL	$0.3768 ₿0.0000042	-5.05	$20.7M ₿234.13	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.52K ₿0.05	$37.68M ₿426.14	$20.7M ₿234.13
1139	Tensor TNSR	$0.06138 ₿0.00000069	-0.01	$20.52M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.88M ₿99.94	$61.32M ₿693	$20.52M ₿231.88
1140	Gems VIP GEMS	$0.03172 ₿0.00000035	-1.09	$20.44M ₿231.47	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.02M ₿13.36	$26.61M ₿301.25	$20.44M ₿231.47
1142	Celer Network CELR	$0.003618 ₿0.000000040	-3.49	$20.38M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.26	$36.1M ₿408.33	$20.38M ₿230.52
1146	StrikeCoin STRX	$0.02378 ₿0.00000026	-1.16	$20.15M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.07M ₿238.6	$20.15M ₿228.15
1150	Dogs DOGS	$0.00003894 ₿0.00000000043	-3.95	$20.06M ₿227.52	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.49M ₿50.65	$21.35M ₿242.16	$20.06M ₿227.52
1154	Metaplex MPLX	$0.03796 ₿0.00000042	-1.66	$19.87M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$677.32K ₿7.72	$37.91M ₿430.1	$19.87M ₿225.46
1156	Origin Protocol OGN	$0.03006 ₿0.00000034	-1.49	$19.79M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿12.08	$42.39M ₿479.68	$19.79M ₿223.97
1158	Cookie DAO COOKIE	$0.02884 ₿0.00000032	1.12	$19.84M ₿223.23	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.01M ₿30.01	$28.84M ₿324.45	$19.84M ₿223.23
1160	OpenServ SERV	$0.02618 ₿0.00000029	-7.13	$19.64M ₿222.5	$0.02819 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.2	$26.18M ₿296.67	$19.64M ₿222.5
1162	ELYSIA EL	$0.002887 ₿0.000000032	5.64	$19.64M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.24M ₿59.18	$19.64M ₿220.25	$19.64M ₿220.25
1167	Bityuan BTY	$0.02727 ₿0.00000030	-0.39	$19.44M ₿220.28	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$256.88K ₿2.91	$19.44M ₿220.28	$19.44M ₿220.28
1169	VON VON	$0.00003903 ₿0.00000000043	57.58	$19.43M ₿220.08	$0.00003991 ₿0.00000000044	$0.00002476 ₿0.00000000027	$306.54K ₿3.48	$38.59M ₿437.13	$19.43M ₿220.08
1172	SEDA SEDA	$0.02979 ₿0.00000033	-1.37	$19.33M ₿219.1	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$266.52K ₿3.03	$30.34M ₿343.91	$19.33M ₿219.1
1176	Elastos ELA	$0.8372 ₿0.0000094	-1.19	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.9K ₿1.53	$21.93M ₿248.33	$19.31M ₿218.72
1177	MARBLEX MBX	$0.07208 ₿0.00000081	-1.37	$19.31M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$348.07K ₿3.84	$23.12M ₿260.53	$19.31M ₿217.68
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.25	$19.13M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.66K ₿10.26	$25.44M ₿287.99	$19.13M ₿216.56
1182	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-2.05	$19.1M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$911.7K ₿10.32	$19.11M ₿216.41	$19.1M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.65	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.2K ₿3.81	$19.34M ₿219.23	$19.1M ₿216.42
1184	L2 Standard Bridged WETH (Blast) WETH	$2,928.3 ₿0.033	-0.94	$19.05M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$35.36K ₿0.43	$19.05M ₿215.69	$19.05M ₿215.73
1187	Tribe TRIBE	$0.4998 ₿0.0000056	0.54	$19.04M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.56K ₿0.77	$500.93M ₿5.66K	$19.04M ₿215.27
1190	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02076 ₿0.00000023	-14.46	$18.73M ₿211.86	$0.02427 ₿0.00000027	$0.02024 ₿0.00000022	$291.56K ₿3.3	$18.73M ₿211.86	$18.73M ₿211.86
1196	PolySwarm NCT	$0.009871 ₿0.00000011	-0.94	$18.61M ₿210.33	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.48K ₿2.42	$18.62M ₿210.38	$18.61M ₿210.33
1197	aura AURA	$0.01916 ₿0.00000021	-5.03	$18.46M ₿209.24	$0.02019 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.67	$18.46M ₿209.24	$18.46M ₿209.24
1198	Dent DENT	$0.0001936 ₿0.0000000021	-0.05	$18.53M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.37M ₿218.22	$18.53M ₿208.74
1202	Storj STORJ	$0.1274 ₿0.0000014	-2.01	$18.33M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.03M ₿38.03	$54.17M ₿614.08	$18.33M ₿207.76
1206	CorgiAI CORGIAI	$0.0000556 ₿0.00000000063	10.64	$18.1M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.67K ₿0.66	$20.7M ₿235.71	$18.1M ₿206.16
1207	Supra SUPRA	$0.0007965 ₿0.0000000089	2.37	$18.28M ₿205.65	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$267.17K ₿4.73	$64.45M ₿724.88	$18.28M ₿205.65
1210	The Innovation Game TIG	$0.6817 ₿0.0000076	17.61	$18.11M ₿202.61	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.91M ₿43.75	$32.23M ₿360.58	$18.11M ₿202.61
1211	Hashflow HFT	$0.02613 ₿0.00000029	-2.62	$18.13M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.5M ₿29.21	$26.15M ₿295.64	$18.13M ₿204.99
1215	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.59	$17.98M ₿203.53	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.26M ₿38.32	$21.57M ₿244.19	$17.98M ₿203.53
1219	Puffer PUFFER	$0.04848 ₿0.00000054	-2.15	$17.9M ₿202.16	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.76M ₿27.92	$48.38M ₿546.43	$17.9M ₿202.16
1222	PIVX PIVX	$0.1777 ₿0.0000020	-2.95	$17.78M ₿201.83	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.58	$17.78M ₿201.83	$17.78M ₿201.83
1225	ANyONe Protocol ANYONE	$0.2195 ₿0.0000025	-9.37	$17.55M ₿200.51	$0.2439 ₿0.0000027	$0.2177 ₿0.0000024	$1.1M ₿11.81	$21.96M ₿250.83	$17.55M ₿200.51
1226	OG Fan Token OG	$3.88 ₿0.000043	0.83	$17.64M ₿200.22	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.1M ₿66.73	$19.37M ₿219.81	$17.64M ₿200.22
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$17.64M ₿199.88	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.18M ₿13.36	$17.64M ₿199.88	$17.64M ₿199.88
1232	Inverse Finance INV	$28.01 ₿0.00031	0.83	$17.47M ₿197.67	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.13K ₿0.73	$20.36M ₿230.34	$17.47M ₿197.67
1233	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.99	$17.34M ₿196.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.37K ₿0.02	$24.59M ₿278.36	$17.34M ₿196.24
1234	SideShift Token XAI	$0.111 ₿0.0000012	0.21	$17.33M ₿196.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$934.51 ₿0.01	$23.3M ₿263.87	$17.33M ₿196.21
1235	Saga SAGA	$0.05069 ₿0.00000057	2.10	$17.4M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿119.81	$55.13M ₿621.23	$17.4M ₿196.13
1236	Comtech Gold CGO	$159.22 ₿0.0018	-0.45	$17.2M ₿195.02	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.18K ₿11.28	$17.2M ₿195.02	$17.2M ₿195.02
1238	Acet Token ACT	$0.01002 ₿0.00000011	-4.62	$17.13M ₿194.04	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.08K ₿0.13	$22.35M ₿253.15	$17.13M ₿194.04
1240	DODO DODO	$0.01711 ₿0.00000019	-1.76	$17.1M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.22	$17.1M ₿193.21	$17.1M ₿193.21
1242	Alchemix ALCX	$6.78 ₿0.000076	-3.08	$17.01M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$990.55K ₿10.04	$21M ₿237.82	$17.01M ₿192.64
1246	Alpha Quark Token AQT	$0.6287 ₿0.0000071	1.19	$16.86M ₿190.67	$0.6287 ₿0.0000071	$0.6136 ₿0.0000068	$1.14M ₿12.67	$18.87M ₿213.38	$16.86M ₿190.67
1247	Switch Token SWITCH	$0.0003613 ₿0.0000000040	8.69	$16.83M ₿190.6	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.07M ₿204.62	$16.83M ₿190.6
1250	IX Swap IXS	$0.09318 ₿0.0000010	-3.09	$16.77M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.79K ₿1.39	$16.77M ₿190.23	$16.77M ₿190.23
1251	Realio Network RIO	$0.1674 ₿0.0000019	-2.23	$16.75M ₿189.68	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.68	$16.75M ₿189.68	$16.75M ₿189.68
1252	Goldfinch GFI	$0.1793 ₿0.0000020	5.47	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$273.92K ₿3.1	$20.5M ₿232.12	$16.76M ₿189.77
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.40	$16.73M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.84K ₿0.09	$16.73M ₿189.4	$16.73M ₿189.4
1254	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.49	$16.66M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.73K ₿1.32	$19.05M ₿215.75	$16.66M ₿188.68
1256	Aquarius AQUA	$0.0004632 ₿0.0000000052	-0.67	$16.64M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$129.02K ₿1.45	$46.32M ₿524.91	$16.64M ₿188.55
1257	Abelian ABEL	$0.1257 ₿0.0000014	4.77	$16.64M ₿187.9	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$102.21K ₿1.15	$28.33M ₿319.8	$16.64M ₿187.9
1260	Syscoin SYS	$0.01937 ₿0.00000021	-2.16	$16.44M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.84	$16.44M ₿186.25	$16.44M ₿186.25
1262	Freysa AI FAI	$0.001997 ₿0.000000022	-1.69	$16.35M ₿185.3	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$427.76K ₿4.85	$16.35M ₿185.3	$16.35M ₿185.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}