Страница результатов 7 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	MESSIER M87	$0.0000564 ₿0.000000000099	-0.17	$49.91M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.56M ₿0.61	$49.91M ₿88.18	$49.91M ₿88.18
681	DODO DODO	$0.04982 ₿0.0000032	1.21	$49.86M ₿2.15K	$0.05177 ₿0.0000034	$0.04918 ₿0.0000032	$11.46M ₿187.8	$49.86M ₿3.26K	$49.86M ₿2.15K
682	Velodrome Finance VELO	$0.05382 ₿0.0000035	1.98	$49.89M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.81M ₿193.29	$111.36M ₿5.59K	$49.89M ₿2.15K
683	Solidus Ai Tech AITECH	$0.0322 ₿0.0000031	9.35	$49.69M ₿1.67K	$0.03306 ₿0.0000034	$0.02944 ₿0.0000030	$15.58M ₿115.83	$64.11M ₿6.28K	$49.69M ₿1.67K
686	QANplatform QANX	$0.02906 ₿0.0000013	0.77	$49.44M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$190.35K ₿16.63	$61.06M ₿2.75K	$49.44M ₿2.23K
688	Ancient8 A8	$0.1639	23.97	$47.06M	$0.1662	$0.1309	$8.81M	$163.47M	$47.06M
689	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
690	Rei REI	$0.04886	-11.79	$49.19M	$0.05865	$0.04726	$927.89K	$49.19M	$49.19M
691	Stronghold Token SHX	$0.009031 ₿0.00000011	3.10	$48.55M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$734.1K ₿12.49	$0	$48.55M ₿593.51
692	Kelp Gain AGETH	$1,843.31	1.89	$48.5M	$1,876.28	$1,792.58	$251.66K	$48.5M	$48.5M
693	Omni Network OMNI	$2.53	3.81	$48.33M	$2.58	$2.42	$9.92M	$252.61M	$48.33M
694	LandWolf WOLF	$0.00005362	30.40	$48.4M	$0.00005574	$0.00004038	$3.55M	$48.4M	$48.4M
695	Simon's Cat CAT	$0.00000715	5.95	$48.27M	$0.00000741	$0.0000067	$13.93M	$57.92M	$48.27M
696	Overnight.fi USD+ USD+	$1 ₿0.000014	0.26	$48.06M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$103.92K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
697	ApeX APEX	$0.8629 ₿0.000046	1.69	$48.2M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.59M ₿1.6K	$431.71M ₿46.01K	$48.2M ₿2.11K
698	Ava AI AVA	$0.04701	-5.04	$46.91M	$0.05261	$0.04692	$23.69M	$46.91M	$46.91M
699	Mountain Protocol USD USDM	$0.9984 ₿0.000014	-0.09	$47.93M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.32M ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
701	Cronos Bridged WBTC (Cronos) WBTC	$94,660	1.48	$47.75M	$95,513	$92,581	$86.7K	$47.75M	$47.75M
702	Gains Network GNS	$1.57 ₿0.000065	0.25	$48M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.44M ₿78.65	$48M ₿2.23K	$48M ₿2.23K
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
708	Zerebro ZEREBRO	$0.04702	-42.82	$46.92M	$0.09071	$0.04595	$107.59M	$46.92M	$46.92M
709	MovieBloc MBL	$0.002556 ₿0.000000078	1.04	$47.08M ₿1.37K	$0.002585 ₿0.000000081	$0.002528 ₿0.000000078	$7.37M ₿29.17	$76.68M ₿2.34K	$47.08M ₿1.37K
710	Dego Finance DEGO	$2.23 ₿0.000043	12.38	$47.05M ₿234.01	$2.26 ₿0.000045	$1.99 ₿0.000042	$5.69M ₿75.2	$47.05M ₿647.31	$47.05M ₿234.01
711	Banana For Scale BANANAS31	$0.004664	0.82	$46.64M	$0.004878	$0.00455	$15.63M	$46.64M	$46.64M
713	Fwog FWOG	$0.04766	-0.68	$46.5M	$0.05226	$0.04641	$11.82M	$46.5M	$46.5M
714	Helium Mobile MOBILE	$0.0005303 ₿0.000000041	12.15	$46.89M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$5.29M ₿77.31	$122.16M ₿9.46K	$46.89M ₿3.57K
715	RIF Token RIF	$0.04619 ₿0.0000036	6.40	$46.22M ₿3.65K	$0.04643 ₿0.0000038	$0.04341 ₿0.0000036	$3.31M ₿52.65	$46.22M ₿3.65K	$46.22M ₿3.65K
716	Ekubo Protocol EKUBO	$4.61	1.32	$46.14M	$4.79	$4.55	$231.4K	$46.14M	$46.14M
717	Coq Inu COQ	$0.0000006651 ₿0.000000000049	-0.47	$46.15M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006616 ₿0.000000000048	$3.44M ₿272.67	$46.15M ₿3.41K	$46.15M ₿3.41K
718	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$46.03M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$3.69M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
721	SpaceN SN	$1.14 ₿0.0000069	1.45	$45.48M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.41K ₿0.17	$1.14B ₿6.93K	$45.48M ₿277.44
722	SSV Network SSV	$6.41 ₿0.00076	-1.61	$45.5M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$20.98M ₿676.96	$80.71M ₿8.58K	$45.5M ₿5.39K
723	Railgun RAIL	$0.7845 ₿0.0000096	0.39	$45.41M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$210.22K ₿2.78	$45.41M ₿553.67	$45.41M ₿553.67
724	Autonolas OLAS	$0.2805 ₿0.000056	-0.47	$45.14M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$422.82K ₿48.92	$130.98M ₿30.31K	$45.14M ₿2.46K
725	Web 3 Dollar USD3	$1.05	0.08	$45.15M	$1.05	$1.05	$17.4K	$45.15M	$45.15M
726	Storj STORJ	$0.3131 ₿0.0000099	0.52	$45.05M ₿1.43K	$0.319 ₿0.000010	$0.3091 ₿0.0000098	$15.87M ₿293.65	$133.14M ₿4.23K	$45.05M ₿1.43K
727	DUSK Network DUSK	$0.08962 ₿0.0000064	1.22	$44.94M ₿2.94K	$0.0919 ₿0.0000070	$0.08815 ₿0.0000063	$5.81M ₿331.1	$44.94M ₿3.22K	$44.94M ₿2.94K
728	RSS3 RSS3	$0.06224 ₿0.0000060	2.63	$44.8M ₿3.95K	$0.06645 ₿0.0000065	$0.06064 ₿0.0000060	$8.19M ₿77.5	$62.25M ₿6.08K	$44.8M ₿3.95K
730	Ronin Bridged WETH (Ronin) WETH	$1,791.99	1.76	$44.65M	$1,824.04	$1,741.06	$1.04M	$648.66M	$44.65M
731	Avalanche Bridged WBTC (Avalanche) WBTC	$94,471	1.04	$44.63M	$95,649	$92,580	$2.1M	$44.63M	$44.63M
732	LOFI LOFI	$0.04537	17.55	$45.18M	$0.04798	$0.03754	$7.4M	$45.18M	$45.18M
733	Binance-Peg Avalanche AVAX	$22.27 ₿0.00067	0.33	$44.62M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$118.39K ₿2.76	$44.62M	$44.62M ₿0
734	AUKI AUKI	$0.02425	1.69	$43.8M	$0.02488	$0.02203	$226.36K	$242.46M	$43.8M
736	deBridge DBR	$0.01512	1.38	$44.04M	$0.01545	$0.01492	$18.32M	$151.3M	$44.04M
737	Orchid Protocol OXT	$0.07432 ₿0.0000020	1.22	$44.14M ₿1.21K	$0.07556 ₿0.0000021	$0.07317 ₿0.0000020	$8.68M ₿80.8	$74.61M ₿2.04K	$44.14M ₿1.21K
738	Zedxion ZEDXION	$0.3568 ₿0.0000035	-0.76	$43.76M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$848.91K ₿12.17	$1.7B ₿16.79K	$43.76M ₿0
739	Liquity USD LUSD	$1 ₿0.000014	0.10	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$149.41K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
740	Metal Blockchain METAL	$0.08581 ₿0.0000010	4.80	$43.56M ₿0	$0.08846 ₿0.0000010	$0.08132 ₿0.0000010	$452.44K ₿12.36	$57.21M ₿359.56	$43.56M ₿0
741	Binance-Peg EOS EOS	$0.6824 ₿0.000015	0.79	$43.6M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$226.39K ₿0.34	$43.6M	$43.6M ₿0
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.47M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.94K ₿20.93	$43.47M ₿523.95	$43.47M ₿0
744	My Neighbor Alice ALICE	$0.4735 ₿0.000025	2.19	$43.64M ₿2.28K	$0.4789 ₿0.000027	$0.4616 ₿0.000025	$12.48M ₿233.79	$47.39M ₿2.55K	$43.64M ₿2.28K
745	NetMind Token NMT	$0.922 ₿0.00013	0.92	$43.38M ₿0	$0.9224 ₿0.00016	$0.9124 ₿0.00013	$2.2M ₿22.34	$132.91M ₿15.38K	$43.38M ₿0
746	Strike STRIKE	$7.79 ₿0.00019	1.95	$43.14M ₿919.03	$7.83 ₿0.00019	$7.61 ₿0.00018	$3M ₿11.18	$50.93M ₿1.27K	$43.14M ₿919.03
747	Socean Staked Sol INF	$196.89 ₿0.0029	-0.37	$43.03M ₿650.73	$204.74 ₿0.0030	$197.04 ₿0.0029	$2.59M ₿48.78	$131.79M ₿1.99K	$43.03M ₿650.73
749	Forta FORT	$0.07598 ₿0.0000028	1.69	$42.88M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$475.13K ₿11.38	$76M ₿2.9K	$42.88M ₿987.97
750	GAME by Virtuals GAME	$0.04229	53.40	$42.2M	$0.04236	$0.0269	$9.55M	$42.2M	$42.2M
751	McDull (Meme) MCDULL	$0.000004779	0.10	$42.46M	$0.000004959	$0.00000477	$57.35K	$42.46M	$42.46M
752	Sperax SPA	$0.02092 ₿0.00000026	4.73	$42.43M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.36M ₿32.3	$96.37M ₿1.23K	$42.43M ₿450.94
753	Travala.com AVA	$0.6251 ₿0.000012	5.75	$42.34M ₿675.43	$0.6345 ₿0.000012	$0.5882 ₿0.000012	$9.48M ₿55.82	$42.34M ₿787.59	$42.34M ₿675.43
754	Energy Web Token EWT	$0.6995 ₿0.000035	0.66	$42.29M ₿1.78K	$0.7005 ₿0.000035	$0.6624 ₿0.000034	$123.82K ₿17.65	$48.28M ₿2.43K	$42.29M ₿1.78K
756	Bifrost BFC	$0.03023 ₿0.0000012	0.97	$42.06M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.67M ₿38.72	$71.61M ₿2.99K	$42.06M ₿1.76K
757	Neutron NTRN	$0.1472 ₿0.000015	5.22	$41.97M ₿4.21K	$0.1484 ₿0.000016	$0.1399 ₿0.000014	$4.27M ₿196.13	$147.32M ₿15.05K	$41.97M ₿4.21K
759	Origin Protocol OGN	$0.0604 ₿0.0000031	1.19	$41.66M ₿1.57K	$0.06222 ₿0.0000033	$0.05969 ₿0.0000030	$10.08M ₿352.47	$85.16M ₿3.12K	$41.66M ₿1.57K
762	Acala ACA	$0.0355 ₿0.0000022	2.25	$41.41M ₿2.13K	$0.03626 ₿0.0000024	$0.03432 ₿0.0000021	$8.73M ₿131.9	$56.79M ₿2.38K	$41.41M ₿2.13K
763	Storm STMX	$0.003762 ₿0.00000014	1.22	$41.38M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.64M ₿60.54	$47.02M ₿1.86K	$41.38M ₿1.64K
764	SMARDEX SDEX	$0.004535 ₿0.00000032	2.69	$41.47M ₿2.66K	$0.004582 ₿0.00000032	$0.004408 ₿0.00000031	$172.04K ₿25.34	$45.38M ₿3.21K	$41.47M ₿2.66K
766	Hashflow HFT	$0.07282 ₿0.0000060	5.61	$41.13M ₿2.33K	$0.07745 ₿0.0000063	$0.06891 ₿0.0000060	$29.54M ₿214.44	$72.69M ₿6.05K	$41.13M ₿2.33K
767	Metadium META	$0.02393 ₿0.00000084	0.24	$40.93M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$524.63K ₿2.96K	$47.89M ₿1.68K	$40.93M ₿1.43K
768	Nym NYM	$0.0505 ₿0.0000033	0.07	$40.86M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.44M ₿23.82	$50.45M ₿3.34K	$40.86M ₿2.39K
769	Uquid Coin UQC	$4.07 ₿0.00013	12.43	$40.75M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$490.75K ₿40.38	$163M ₿5.3K	$40.75M ₿1.32K
770	TARS AI TAI	$0.06944	24.62	$40.72M	$0.07543	$0.05476	$32.14M	$62.11M	$40.72M
771	Anvil ANVL	$0.002137	2.54	$40.49M	$0.002145	$0.002028	$2.01K	$210.92M	$40.49M
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	Propy PRO	$0.6991 ₿0.000038	-1.15	$40.48M ₿2.21K	$0.7398 ₿0.000040	$0.695 ₿0.000036	$6.56M ₿140.66	$69.92M ₿3.81K	$40.48M ₿2.21K
774	Layer3 L3	$0.0676	2.34	$40.25M	$0.06845	$0.06558	$5.5M	$224.41M	$40.25M
775	tokenbot CLANKER	$40.15	2.45	$40.16M	$41.67	$38.74	$7.18M	$40.16M	$40.16M
776	ThunderCore TT	$0.003318 ₿0.000000080	0.94	$40.11M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.34M ₿1.85	$40.11M ₿888.91	$40.11M ₿888.91
778	Marinade MNDE	$0.09637 ₿0.0000036	0.10	$39.64M ₿958.16	$0.09852 ₿0.0000038	$0.09601 ₿0.0000035	$1.58M ₿13.43	$96.42M ₿3.65K	$39.64M ₿958.16
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.25 ₿0.000017	1.04	$39.61M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$162.74K ₿14.1	$44.15M ₿4.46K	$39.61M ₿3.82K
780	Big Dog Fink BINK	$0.0002655	-0.07	$39.52M	$0.0002755	$0.0002627	$5.97K	$39.52M	$39.52M
782	Radicle RAD	$0.7916 ₿0.000036	1.65	$39.44M ₿1.84K	$0.8017 ₿0.000039	$0.7767 ₿0.000036	$10.87M ₿204.19	$79.16M ₿3.7K	$39.44M ₿1.84K
783	The Root Network ROOT	$0.005973 ₿0.00000097	0.74	$39.42M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.13M ₿212.3	$71.68M ₿11.54K	$39.42M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Renzo REZ	$0.01463 ₿0.0000055	5.93	$39.39M	$0.01589	$0.01367	$47.15M	$146.12M	$39.39M
786	PolySwarm NCT	$0.02085 ₿0.00000042	1.91	$39.32M ₿731.48	$0.02092 ₿0.00000044	$0.02044 ₿0.00000041	$514.82K ₿13.47	$39.33M ₿799.02	$39.32M ₿731.48
787	NodeAI GPU	$0.4016 ₿0.000029	4.89	$39.19M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$842.96K ₿36.7	$40.16M ₿2.77K	$39.19M ₿2.7K
788	doginme DOGINME	$0.0005781 ₿0.000000010	4.28	$39.09M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.13M ₿33.62	$39.09M ₿699.91	$39.09M ₿699.91
790	BakeryToken BAKE	$0.1348 ₿0.0000053	-0.74	$38.94M ₿1.53K	$0.1415 ₿0.0000056	$0.1353 ₿0.0000052	$8.71M ₿194.08	$39.08M ₿1.47K	$38.94M ₿1.53K
791	Wrapped XRP WXRP	$2.17 ₿0.0000088	-2.95	$38.94M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$41.78K ₿0.06	$38.94M	$38.94M ₿0
792	Suilend SEND	$0.7949	26.12	$38.71M	$0.8529	$0.6203	$11.1M	$79.44M	$38.71M
793	Avalanche Bridged WETH (Avalanche) WETH	$1,790.09	1.66	$38.68M	$1,823.71	$1,746.08	$33.62M	$38.68M	$38.68M
795	Telos TLOS	$0.09171 ₿0.0000046	1.57	$38.52M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.32M ₿101.21	$38.52M ₿1.97K	$38.52M ₿1.94K
797	Moo Deng MOODENG	$0.0385	6.47	$38.06M	$0.04221	$0.03613	$57.94M	$38.06M	$38.06M
799	Snowbank SB	$236.81 ₿0.0032	-0.21	$37.8M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$149.7 ₿0.01	$37.8M ₿522.32	$37.8M ₿522.32
801	Aleph Zero AZERO	$0.1248 ₿0.000013	14.39	$37.64M ₿4.3K	$0.1256 ₿0.000014	$0.1086 ₿0.000013	$891.71K ₿39.47	$64.75M ₿4.98K	$37.64M ₿4.3K
803	Lista USD LISUSD	$0.9989 ₿0.000014	0.07	$37.56M ₿953.91	$0.9996 ₿0.000014	$0.997 ₿0.000013	$730.74K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
804	Maverick Protocol MAV	$0.063 ₿0.0000086	-1.04	$37.53M ₿2.16K	$0.06453 ₿0.0000092	$0.06165 ₿0.0000085	$9.7M ₿197.87	$125.84M ₿17.28K	$37.53M ₿2.16K
805	Boba Network BOBA	$0.08314 ₿0.0000071	-0.41	$37.44M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.68M ₿655.27	$41.56M ₿3.61K	$37.44M ₿2.75K
806	DAO Maker DAO	$0.1498 ₿0.000021	13.42	$37.39M ₿5.09K	$0.156 ₿0.000022	$0.132 ₿0.000021	$6.88M ₿127.14	$41.36M ₿6.04K	$37.39M ₿5.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}