Страница результатов 7 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Hivemapper HONEY	$0.001609 ₿0.000000025	2.10	$9.41M ₿147.39	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$194.83K ₿3.06	$10.55M ₿165.28	$9.41M ₿147.39
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1196	Everscale EVER	$0.004659 ₿0.000000074	3.70	$9.39M ₿146.2	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$103.24K ₿1.64	$10.01M ₿155.92	$9.39M ₿146.2
1202	Dymension DYM	$0.01696 ₿0.00000026	11.75	$9.18M ₿144.69	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.38M ₿177.93	$18.06M ₿284.57	$9.18M ₿144.69
1205	Wilder World WILD	$0.01915 ₿0.00000030	0.46	$9.17M ₿144.23	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193.45K ₿3.04	$9.57M ₿150.48	$9.17M ₿144.23
1206	ThunderCore TT	$0.0006678 ₿0.000000010	1.90	$9.16M ₿144.05	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$213.51K ₿3.36	$9.16M ₿144.05	$9.16M ₿144.05
1208	ELYSIA EL	$0.001334 ₿0.000000020	4.34	$9.08M ₿142.8	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$656.92K ₿10.31	$9.08M ₿142.8	$9.08M ₿142.8
1210	Thena THE	$0.06805 ₿0.0000010	5.55	$9.06M ₿142.32	$0.06865 ₿0.0000010	$0.06443 ₿0.0000010	$3.98M ₿62.4	$19.34M ₿303.88	$9.06M ₿142.32
1212	Mossland MOC	$0.02013 ₿0.00000031	1.68	$9.03M ₿142.15	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$95.38K ₿1.5	$10.07M ₿158.47	$9.03M ₿142.15
1213	Paris Saint-Germain Fan Token PSG	$0.56 ₿0.0000088	3.98	$9.02M ₿141.78	$0.5671 ₿0.0000090	$0.5382 ₿0.0000086	$5.29M ₿83.21	$11.16M ₿175.37	$9.02M ₿141.78
1218	BounceBit BB	$0.02162 ₿0.00000033	4.05	$8.85M ₿139.07	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.5M ₿52.71	$45.4M ₿713.19	$8.85M ₿139.07
1219	Big Dog Fink BINK	$0.0000589 ₿0.00000000093	4.16	$8.83M ₿138.77	$0.00005979 ₿0.00000000094	$0.00005624 ₿0.00000000091	$126.47 ₿0	$8.83M ₿138.77	$8.83M ₿138.77
1220	THORSwap THOR	$0.03469 ₿0.00000054	-0.59	$8.83M ₿138.75	$0.03634 ₿0.00000058	$0.03468 ₿0.00000054	$3.85K ₿0.06	$8.83M ₿138.75	$8.83M ₿138.75
1223	Alchemix ALCX	$3.47 ₿0.000054	5.06	$8.74M ₿137.5	$3.47 ₿0.000055	$3.3 ₿0.000053	$697.6K ₿10.97	$10.96M ₿172.44	$8.74M ₿137.5
1224	Supra SUPRA	$0.0003 ₿0.0000000047	4.50	$8.71M ₿137	$0.0003021 ₿0.0000000047	$0.0002856 ₿0.0000000044	$270.93K ₿4.27	$24.53M ₿385.77	$8.71M ₿137
1225	XION XION	$0.1227 ₿0.0000019	7.78	$8.71M ₿136.85	$0.1233 ₿0.0000019	$0.1138 ₿0.0000018	$942.12K ₿14.81	$24.57M ₿386.28	$8.71M ₿136.85
1227	Just a chill guy CHILLGUY	$0.008685 ₿0.00000013	5.96	$8.68M ₿136.37	$0.009086 ₿0.00000014	$0.008194 ₿0.00000013	$5.92M ₿93.13	$8.68M ₿136.37	$8.68M ₿136.37
1230	Fusionist ACE	$0.08482 ₿0.0000013	4.28	$8.63M ₿135.71	$0.0857 ₿0.0000013	$0.08128 ₿0.0000013	$3.13M ₿49.18	$12.41M ₿195.16	$8.63M ₿135.71
1232	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	3.04	$8.62M ₿135.51	$1.02 ₿0.000016	$0.9832 ₿0.000015	$3.5K ₿0.05	$8.62M ₿135.51	$8.62M ₿135.51
1235	AS Roma Fan Token ASR	$1 ₿0.000015	1.21	$8.6M ₿135.15	$1.03 ₿0.000016	$0.9868 ₿0.000015	$2.53M ₿48.62	$10M ₿157.16	$8.6M ₿135.15
1236	Crypto Trading Fund CTF	$0.03614 ₿0.00000056	390.58	$8.6M ₿135.14	$0.03617 ₿0.00000056	$0.00736 ₿0.00000011	$29.46 ₿0	$8.6M ₿135.14	$8.6M ₿135.14
1240	Hashflow HFT	$0.01033 ₿0.00000016	6.00	$8.52M ₿134.08	$0.01044 ₿0.00000016	$0.00975 ₿0.00000015	$5.01M ₿78.87	$10.33M ₿162.51	$8.52M ₿134.08
1243	MCOIN MCOIN	$0.04794 ₿0.00000075	10.80	$8.48M ₿133.44	$0.04794 ₿0.00000075	$0.04318 ₿0.00000069	$292.84K ₿4.61	$23.96M ₿376.94	$8.48M ₿133.44
1247	Elastos ELA	$0.3667 ₿0.0000057	2.59	$8.46M ₿132.94	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.54K ₿1.42	$9.62M ₿151.03	$8.46M ₿132.94
1253	AdEx ADX	$0.05708 ₿0.00000089	3.76	$8.44M ₿132.84	$0.05722 ₿0.00000090	$0.055 ₿0.00000088	$1.58M ₿24.78	$8.56M ₿134.73	$8.44M ₿132.84
1255	Iagon IAG	$0.0223 ₿0.00000035	6.15	$8.39M ₿131.85	$0.02292 ₿0.00000036	$0.021 ₿0.00000033	$143.8K ₿2.26	$22.3M ₿350.66	$8.39M ₿131.85
1256	Vulcan Forged PYR	$0.1853 ₿0.0000029	4.53	$8.41M ₿131.8	$0.1853 ₿0.0000029	$0.1771 ₿0.0000028	$2.74M ₿43.25	$9.27M ₿145.22	$8.41M ₿131.8
1257	SquidGrow SQGROW	$0.008365 ₿0.00000013	-2.72	$8.37M ₿131.57	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$18.86K ₿0.3	$8.37M ₿131.57	$8.37M ₿131.57
1259	Atletico Madrid ATM	$0.9819 ₿0.000015	3.13	$8.32M ₿130.84	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.31M ₿51.99	$9.83M ₿154.63	$8.32M ₿130.84
1261	SMARDEX SDEX	$0.000844 ₿0.000000013	-3.95	$8.27M ₿130.07	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.05K ₿2.05	$8.33M ₿130.94	$8.27M ₿130.07
1263	Forta FORT	$0.01301 ₿0.00000020	5.81	$8.26M ₿129.62	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$667.28K ₿10.33	$13M ₿204.14	$8.26M ₿129.62
1264	APX APX	$0.2201 ₿0.0000034	-0.18	$8.25M ₿129.86	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$875.06M ₿13.78K	$8.25M ₿129.86
1267	USUALx USUALX	$0.01771 ₿0.00000027	9.81	$8.23M ₿129.35	$0.01813 ₿0.00000028	$0.01612 ₿0.00000026	$1.64K ₿0.03	$8.23M ₿129.35	$8.23M ₿129.35
1268	ARPA ARPA	$0.008336 ₿0.00000013	2.07	$8.19M ₿129.02	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.24M ₿51.42	$16.67M ₿262.72	$8.19M ₿129.02
1269	GRIFFAIN GRIFFAIN	$0.008219 ₿0.00000012	5.24	$8.22M ₿128.94	$0.008272 ₿0.00000013	$0.007809 ₿0.00000012	$2.94M ₿45.84	$8.22M ₿128.94	$8.22M ₿128.94
1270	Spice SFI	$101.72 ₿0.0015	3.56	$8.14M ₿127.95	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.88K ₿0.41	$9.37M ₿147.25	$8.14M ₿127.95
1271	MCDex MCB	$2.13 ₿0.000033	-1.23	$8.08M ₿127.08	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.49	$8.08M ₿127.08
1274	Diverge Loop DLC	$0.008987 ₿0.00000014	-39.88	$8M ₿126.62	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$422.06K ₿6.66	$8.99M ₿142.27	$8M ₿126.62
1276	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	3.37	$8.09M ₿126.34	$0.01559 ₿0.00000024	$0.015 ₿0.00000023	$167.3K ₿2.62	$8.65M ₿135.17	$8.09M ₿126.34
1278	JumpToken JMPT	$0.5395 ₿0.0000084	-0.50	$7.98M ₿125.65	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.63K ₿0.12	$16.64M ₿262.12	$7.98M ₿125.65
1280	Cloud CLOUD	$0.01372 ₿0.00000021	-1.00	$7.94M ₿124.87	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.78K ₿2.53	$13.73M ₿216.07	$7.94M ₿124.87
1282	VitaDAO VITA	$0.3039 ₿0.0000047	8.92	$7.92M ₿124.39	$0.3067 ₿0.0000048	$0.2787 ₿0.0000045	$5.14K ₿0.08	$8.54M ₿134.15	$7.92M ₿124.39
1288	Hydranet HDN	$0.03837 ₿0.00000060	0.75	$7.85M ₿123.27	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.96K ₿1.26	$11.51M ₿180.72	$7.85M ₿123.27
1289	DexTools DEXT	$0.1099 ₿0.0000017	-3.83	$7.84M ₿123.16	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$136.8K ₿2.15	$12.37M ₿194.48	$7.84M ₿123.16
1290	Hanu Yokia HANU	$0.00000005219 ₿0.00000000000082	2.66	$7.82M ₿122.87	$0.00000005241 ₿0.00000000000083	$0.00000005083 ₿0.00000000000081	$87.59 ₿0	$30.97M ₿486.59	$7.82M ₿122.87
1293	MARBLEX MBX	$0.02782 ₿0.00000043	2.94	$7.78M ₿121.86	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.47M ₿23	$8.98M ₿140.77	$7.78M ₿121.86
1295	AhaToken AHT	$0.001062 ₿0.000000016	2.63	$7.72M ₿121.41	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$60.45K ₿0.95	$8.15M ₿128.13	$7.72M ₿121.41
1297	DAO Maker DAO	$0.03021 ₿0.00000047	-3.18	$7.58M ₿120.61	$0.03169 ₿0.00000051	$0.03006 ₿0.00000047	$2.01M ₿31.46	$8.39M ₿133.44	$7.58M ₿120.61
1298	Bitrise Token BRISE	$0.00000001931 ₿0.00000000000030	2.46	$7.64M ₿120.42	$0.00000001935 ₿0.00000000000030	$0.00000001884 ₿0.00000000000030	$600.21K ₿9.43	$8.24M ₿129.97	$7.64M ₿120.42
1300	Coinweb CWEB	$0.001149 ₿0.000000018	-2.84	$7.65M ₿120.33	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.09K ₿1.54	$8.73M ₿137.26	$7.65M ₿120.33
1302	Coq Inu COQ	$0.0000001087 ₿0.0000000000017	12.59	$7.55M ₿120.05	$0.000000113 ₿0.0000000000017	$0.0000000965 ₿0.0000000000015	$1.99M ₿31.31	$7.55M ₿120.05	$7.55M ₿120.05
1308	Eesee ESE	$0.01142 ₿0.00000017	9.58	$7.6M ₿119.56	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$494.85K ₿7.81	$8.67M ₿136.5	$7.6M ₿119.56
1312	Polkastarter POLS	$0.07482 ₿0.0000011	9.42	$7.46M ₿118.68	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$218.38K ₿3.32	$7.51M ₿119.62	$7.46M ₿118.68
1316	Vanar Chain VANRY	$0.003483 ₿0.000000054	2.99	$7.49M ₿117.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.72	$7.53M ₿118.33	$7.49M ₿117.72
1318	FC Barcelona Fan Token BAR	$0.2977 ₿0.0000046	2.64	$7.49M ₿117.53	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.53M ₿39.71	$11.9M ₿186.75	$7.49M ₿117.53
1324	Slerf [OLD] SLERF	$0.01456 ₿0.00000022	17.54	$7.28M ₿114.94	$0.01466 ₿0.00000023	$0.01232 ₿0.00000019	$501.61 ₿0.01	$7.28M ₿114.94	$7.28M ₿114.94
1325	PHNIX PHNIX	$0.00001377 ₿0.00000000021	2.01	$7.31M ₿114.89	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$225.4K ₿3.56	$8.11M ₿127.54	$7.31M ₿114.89
1327	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.85	$7.27M ₿114.31	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.33M ₿1.86K	$7.27M ₿114.31
1328	Alpha Fi ALPHA	$0.7308 ₿0.000011	3.24	$7.26M ₿114.2	$0.7418 ₿0.000011	$0.7079 ₿0.000011	$684.99 ₿0.01	$7.31M ₿114.91	$7.26M ₿114.2
1329	Foom FOOM	$0.00000004146 ₿0.00000000000065	-0.74	$7.26M ₿114.15	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.44K ₿0.4	$7.26M ₿114.15	$7.26M ₿114.15
1332	Access Protocol ACS	$0.0001401 ₿0.0000000022	3.47	$7.2M ₿113.21	$0.0001457 ₿0.0000000023	$0.0001354 ₿0.0000000021	$648.45K ₿10.2	$12.64M ₿198.72	$7.2M ₿113.21
1333	Cookie DAO COOKIE	$0.00934 ₿0.00000014	3.69	$7.19M ₿112.89	$0.009443 ₿0.00000014	$0.009007 ₿0.00000014	$1.59M ₿25	$9.34M ₿146.76	$7.19M ₿112.89
1334	Iron Fish IRON	$0.09798 ₿0.0000015	0.05	$7.19M ₿112.78	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.89K ₿1.05	$7.2M ₿112.87	$7.19M ₿112.78
1336	XBorg XBG	$0.01446 ₿0.00000022	3.17	$7.15M ₿112.44	$0.01458 ₿0.00000023	$0.01401 ₿0.00000022	$1.45K ₿0.02	$14.46M ₿227.35	$7.15M ₿112.44
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.944 ₿0.000014	-2.99	$7.12M ₿111.9	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.71K ₿0.11	$7.12M ₿111.9	$7.12M ₿111.9
1339	BitMEX BMEX	$0.07132 ₿0.0000011	1.71	$7.11M ₿111.83	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿504.5	$7.11M ₿111.83
1341	Swarms SWARMS	$0.007077 ₿0.00000011	5.23	$7.08M ₿111	$0.007133 ₿0.00000011	$0.006637 ₿0.00000010	$5.01M ₿78.44	$7.08M ₿111	$7.08M ₿111
1343	Stake DAO SDT	$0.1037 ₿0.0000016	12.28	$7.05M ₿110.82	$0.1038 ₿0.0000016	$0.09241 ₿0.0000014	$9.42K ₿0.15	$7.23M ₿113.68	$7.05M ₿110.82
1344	Alltoscan ATS	$0.0931 ₿0.0000014	2.88	$7.07M ₿110.82	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$314.21K ₿4.92	$9.31M ₿145.99	$7.07M ₿110.82
1345	Gitcoin GTC	$0.08018 ₿0.0000012	10.96	$7.03M ₿110.57	$0.08038 ₿0.0000012	$0.07221 ₿0.0000011	$3.48M ₿54.75	$8.03M ₿126.38	$7.03M ₿110.57
1346	Apu Apustaja APU	$0.0000208 ₿0.00000000032	4.08	$7.03M ₿110.45	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$192.56K ₿3.02	$7.03M ₿110.45	$7.03M ₿110.45
1347	OmiseGO OMG	$0.05005 ₿0.00000078	2.33	$7.02M ₿110.49	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$619.53K ₿9.56	$7.02M ₿110.49	$7.02M ₿110.49
1348	TARS AI TAI	$0.01195 ₿0.00000018	2.94	$7.02M ₿110.36	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.17M ₿18.4	$10.71M ₿168.35	$7.02M ₿110.36
1353	Balancer BAL	$0.1077 ₿0.0000017	4.15	$6.98M ₿109.79	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$443.44K ₿7	$7.83M ₿123.03	$6.98M ₿109.79
1357	Inverse Finance INV	$9.83 ₿0.00015	-0.44	$6.96M ₿109.43	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.28K ₿0.6	$7.14M ₿112.31	$6.96M ₿109.43
1359	Games for a Living GFAL	$0.001324 ₿0.000000020	5.98	$6.96M ₿109.38	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.24M ₿208.21	$6.96M ₿109.38
1361	Nimiq NIM	$0.0005009 ₿0.0000000078	-0.01*	$6.95M ₿109.3	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.48K ₿1.05	$7.07M ₿111.19	$6.95M ₿109.3
1362	Synapse SYN	$0.03159 ₿0.00000049	12.58	$6.93M ₿108.83	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.6M ₿88.11	$7.91M ₿124.2	$6.93M ₿108.83
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1366	Badger DAO BADGER	$0.345 ₿0.0000054	0.25	$6.89M ₿108.26	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿20.88	$7.26M ₿114.07	$6.89M ₿108.26
1367	Partisia Blockchain MPC	$0.01469 ₿0.00000023	-0.98	$6.85M ₿107.71	$0.01488 ₿0.00000024	$0.01459 ₿0.00000022	$5.89K ₿0.09	$8.96M ₿140.9	$6.85M ₿107.71
1369	Alien Worlds TLM	$0.001009 ₿0.000000015	5.31	$6.84M ₿107.37	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$3.26M ₿67.15	$7.07M ₿111.03	$6.84M ₿107.37
1371	Peercoin PPC	$0.2255 ₿0.0000035	2.69	$6.82M ₿107.31	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.71K ₿0.59	$6.82M ₿107.32	$6.82M ₿107.31
1372	HairDAO HAIR	$9.71 ₿0.00015	3.40	$6.81M ₿107.08	$9.95 ₿0.00015	$9.38 ₿0.00015	$9.95K ₿0.16	$14.88M ₿233.92	$6.81M ₿107.08
1373	ORIGYN OGY	$0.0008329 ₿0.000000013	2.79	$6.81M ₿107.04	$0.0008344 ₿0.000000013	$0.0008097 ₿0.000000012	$179.54K ₿2.82	$8.68M ₿136.46	$6.81M ₿107.04
1376	SWEAT SWEAT	$0.0007918 ₿0.000000012	5.94	$6.77M ₿106.85	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.43M ₿22.37	$15.65M ₿247.06	$6.77M ₿106.85
1377	Puffer PUFFER	$0.01472 ₿0.00000023	1.80	$6.79M ₿106.53	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.55M ₿24.28	$14.72M ₿231.06	$6.79M ₿106.53
1378	Bella Protocol BEL	$0.08451 ₿0.0000013	4.16	$6.77M ₿106.41	$0.08527 ₿0.0000013	$0.08099 ₿0.0000013	$1.64M ₿25.72	$8.46M ₿133.01	$6.77M ₿106.41
1379	EthicHub ETHIX	$0.09581 ₿0.0000015	2.19	$6.75M ₿106.23	$0.09602 ₿0.0000015	$0.09376 ₿0.0000015	$69.07 ₿0	$9.58M ₿150.68	$6.75M ₿106.23
1382	Hera Finance HERA	$1.46 ₿0.000022	-0.36	$6.75M ₿106.2	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.94K ₿0.43	$14.56M ₿229.02	$6.75M ₿106.2
1385	Metronome MET	$0.7641 ₿0.000012	-0.13	$6.71M ₿105.5	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.06K ₿0.02	$10.99M ₿172.79	$6.71M ₿105.5
1388	Galatasaray Fan Token GAL	$0.8421 ₿0.000013	0.08	$6.69M ₿105.18	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$692.16K ₿10.85	$8.4M ₿132.13	$6.69M ₿105.18
1391	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.16	$6.64M ₿104.33	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$290.93K ₿4.58	$38.44M ₿604.28	$6.64M ₿104.33
1392	Milady Cult Coin CULT	$0.0001411 ₿0.0000000022	1.87	$6.62M ₿104.18	$0.0001436 ₿0.0000000022	$0.0001377 ₿0.0000000022	$403.53K ₿6.36	$14.11M ₿222.24	$6.62M ₿104.18
1396	Heroes of Mavia MAVIA	$0.02653 ₿0.00000041	4.61	$6.55M ₿103.12	$0.02671 ₿0.00000042	$0.02536 ₿0.00000040	$1.26M ₿19.82	$6.63M ₿104.39	$6.55M ₿103.12
1399	Resistance Dog REDO	$0.06503 ₿0.0000010	10.59	$6.51M ₿102.69	$0.06605 ₿0.0000010	$0.05876 ₿0.00000093	$92.59K ₿1.45	$6.51M ₿102.69	$6.51M ₿102.69
1401	CONX CONX	$0.00697 ₿0.00000010	3.77	$6.57M ₿102.48	$0.006969 ₿0.00000011	$0.006617 ₿0.00000010	$46.3K ₿0.71	$13.93M ₿217.29	$6.57M ₿102.48
1402	PAAL AI PAAL	$0.007257 ₿0.00000011	5.81	$6.51M ₿102.35	$0.00733 ₿0.00000011	$0.006803 ₿0.00000010	$163.52K ₿2.56	$7.26M ₿114.04	$6.51M ₿102.35
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}