Страница результатов 7 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Hivemapper HONEY	$0.0016 ₿0.000000025	1.46	$9.35M ₿147.34	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$194.48K ₿3.07	$10.48M ₿165.22	$9.35M ₿147.34
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	Everscale EVER	$0.004673 ₿0.000000074	3.50	$9.28M ₿146.34	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$103.2K ₿1.63	$9.9M ₿156.07	$9.28M ₿146.34
1201	Dymension DYM	$0.01691 ₿0.00000026	11.13	$9.19M ₿144.92	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.37M ₿179.33	$18.08M ₿285.03	$9.19M ₿144.92
1203	Wilder World WILD	$0.01911 ₿0.00000030	-0.35	$9.16M ₿144.43	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$192.63K ₿3.04	$9.55M ₿150.68	$9.16M ₿144.43
1204	ThunderCore TT	$0.0006685 ₿0.000000010	2.07	$9.17M ₿144.56	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$211.05K ₿3.33	$9.17M ₿144.56	$9.17M ₿144.56
1207	ELYSIA EL	$0.001335 ₿0.000000021	4.44	$9.08M ₿143.09	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$664.79K ₿10.48	$9.08M ₿143.09	$9.08M ₿143.09
1208	Mossland MOC	$0.02021 ₿0.00000031	3.15	$9.07M ₿142.98	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$93.95K ₿1.48	$10.11M ₿159.4	$9.07M ₿142.98
1209	Thena THE	$0.06768 ₿0.0000010	4.26	$9M ₿141.78	$0.06865 ₿0.0000010	$0.06491 ₿0.0000010	$3.95M ₿62.32	$19.21M ₿302.73	$9M ₿141.78
1212	Paris Saint-Germain Fan Token PSG	$0.5588 ₿0.0000088	3.55	$9.01M ₿141.94	$0.5671 ₿0.0000090	$0.5396 ₿0.0000086	$5.29M ₿83.36	$11.14M ₿175.57	$9.01M ₿141.94
1215	THORSwap THOR	$0.03467 ₿0.00000054	-0.68	$8.82M ₿139.06	$0.03634 ₿0.00000058	$0.03467 ₿0.00000054	$3.85K ₿0.06	$8.82M ₿139.06	$8.82M ₿139.06
1216	BounceBit BB	$0.02138 ₿0.00000033	2.41	$8.75M ₿138.04	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.45M ₿54.56	$44.89M ₿707.9	$8.75M ₿138.04
1219	Big Dog Fink BINK	$0.00005912 ₿0.00000000093	4.09	$8.75M ₿138.87	$0.00005979 ₿0.00000000094	$0.00005661 ₿0.00000000091	$126.94 ₿0	$8.75M ₿138.87	$8.75M ₿138.87
1220	Supra SUPRA	$0.0003024 ₿0.0000000047	5.16	$8.77M ₿138.32	$0.0003023 ₿0.0000000047	$0.0002856 ₿0.0000000044	$270.02K ₿4.26	$24.7M ₿389.47	$8.77M ₿138.32
1223	Alchemix ALCX	$3.46 ₿0.000054	4.63	$8.73M ₿137.61	$3.47 ₿0.000055	$3.31 ₿0.000053	$520.31K ₿10.5	$10.94M ₿172.59	$8.73M ₿137.61
1224	XION XION	$0.1211 ₿0.0000019	4.85	$8.58M ₿135.34	$0.1233 ₿0.0000019	$0.114 ₿0.0000018	$4.3M ₿14.73	$24.22M ₿382.04	$8.58M ₿135.34
1226	Just a chill guy CHILLGUY	$0.008622 ₿0.00000013	4.73	$8.64M ₿135.98	$0.009086 ₿0.00000014	$0.008228 ₿0.00000013	$5.94M ₿93.69	$8.64M ₿135.98	$8.64M ₿135.98
1229	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	2.85	$8.62M ₿135.92	$1.02 ₿0.000016	$0.9836 ₿0.000015	$3.5K ₿0.06	$8.62M ₿135.92	$8.62M ₿135.92
1230	Crypto Trading Fund CTF	$0.03608 ₿0.00000056	389.03	$8.59M ₿135.4	$0.03618 ₿0.00000056	$0.007378 ₿0.00000011	$29.41 ₿0	$8.59M ₿135.4	$8.59M ₿135.4
1231	Fusionist ACE	$0.08442 ₿0.0000013	3.38	$8.59M ₿135.39	$0.0857 ₿0.0000013	$0.08166 ₿0.0000013	$3.12M ₿49.25	$12.35M ₿194.71	$8.59M ₿135.39
1233	AS Roma Fan Token ASR	$0.998 ₿0.000015	0.82	$8.57M ₿135.12	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.36M ₿52.98	$9.97M ₿157.13	$8.57M ₿135.12
1242	MCOIN MCOIN	$0.04781 ₿0.00000075	10.19	$8.46M ₿133.47	$0.04794 ₿0.00000075	$0.04339 ₿0.00000069	$292.35K ₿4.61	$23.91M ₿377.02	$8.46M ₿133.47
1243	Hashflow HFT	$0.01036 ₿0.00000016	5.32	$8.55M ₿134.88	$0.01044 ₿0.00000016	$0.009842 ₿0.00000015	$4.47M ₿70.94	$10.37M ₿163.48	$8.55M ₿134.88
1245	Elastos ELA	$0.3661 ₿0.0000057	2.08	$8.45M ₿133.34	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$89.98K ₿1.42	$9.61M ₿151.48	$8.45M ₿133.34
1250	AdEx ADX	$0.05686 ₿0.00000089	3.28	$8.41M ₿132.63	$0.05722 ₿0.00000090	$0.05503 ₿0.00000088	$1.53M ₿24.1	$8.53M ₿134.51	$8.41M ₿132.63
1253	Iagon IAG	$0.02228 ₿0.00000035	5.00	$8.38M ₿132.14	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$142.86K ₿2.25	$22.28M ₿351.41	$8.38M ₿132.14
1254	Vulcan Forged PYR	$0.1839 ₿0.0000029	3.28	$8.36M ₿131.79	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.69M ₿42.42	$9.21M ₿145.21	$8.36M ₿131.79
1255	SquidGrow SQGROW	$0.008483 ₿0.00000013	-1.41	$8.48M ₿133.79	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$18.84K ₿0.3	$8.48M ₿133.79	$8.48M ₿133.79
1260	Atletico Madrid ATM	$0.9815 ₿0.000015	2.25	$8.31M ₿130.96	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.26M ₿51.47	$9.82M ₿154.78	$8.31M ₿130.96
1261	SMARDEX SDEX	$0.0008432 ₿0.000000013	-4.07	$8.27M ₿130.38	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.62K ₿2.06	$8.33M ₿131.24	$8.27M ₿130.38
1262	USUALx USUALX	$0.01775 ₿0.00000027	9.24	$8.25M ₿130.09	$0.01813 ₿0.00000028	$0.01619 ₿0.00000026	$1.65K ₿0.03	$8.25M ₿130.09	$8.25M ₿130.09
1263	Forta FORT	$0.01316 ₿0.00000020	7.07	$8.36M ₿131.75	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$674.31K ₿10.62	$13.16M ₿207.51	$8.36M ₿131.75
1265	APX APX	$0.2197 ₿0.0000034	-0.75	$8.24M ₿129.86	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$874.07M ₿13.78K	$8.24M ₿129.86
1267	ARPA ARPA	$0.0083 ₿0.00000013	1.26	$8.16M ₿128.65	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.26M ₿51.34	$16.62M ₿261.97	$8.16M ₿128.65
1268	Spice SFI	$101.56 ₿0.0016	5.09	$8.13M ₿128.21	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.16K ₿0.4	$9.36M ₿147.56	$8.13M ₿128.21
1269	GRIFFAIN GRIFFAIN	$0.008123 ₿0.00000012	3.72	$8.17M ₿128.08	$0.008272 ₿0.00000013	$0.007831 ₿0.00000012	$5.69M ₿89.73	$8.17M ₿128.08	$8.17M ₿128.08
1271	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	3.50	$8.09M ₿127.62	$0.01559 ₿0.00000024	$0.015 ₿0.00000024	$170.68K ₿2.69	$8.66M ₿136.54	$8.09M ₿127.62
1272	MCDex MCB	$2.12 ₿0.000033	-1.35	$8.08M ₿127.35	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.84	$8.08M ₿127.35
1277	Diverge Loop DLC	$0.00893 ₿0.00000014	-21.92	$7.95M ₿125.31	$0.01143 ₿0.00000018	$0.008786 ₿0.00000013	$419.01K ₿6.61	$8.93M ₿140.8	$7.95M ₿125.31
1278	JumpToken JMPT	$0.5382 ₿0.0000084	-0.85	$7.96M ₿125.53	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$7.39K ₿0.12	$16.61M ₿261.87	$7.96M ₿125.53
1280	Cloud CLOUD	$0.01373 ₿0.00000021	-0.95	$7.94M ₿125.24	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.93K ₿2.55	$13.74M ₿216.71	$7.94M ₿125.24
1283	VitaDAO VITA	$0.3032 ₿0.0000047	8.28	$7.9M ₿124.55	$0.3067 ₿0.0000048	$0.28 ₿0.0000045	$5.13K ₿0.08	$8.52M ₿134.32	$7.9M ₿124.55
1285	DexTools DEXT	$0.11 ₿0.0000017	-2.04	$7.9M ₿124.48	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$133.91K ₿2.11	$12.47M ₿196.57	$7.9M ₿124.48
1288	Hydranet HDN	$0.03842 ₿0.00000060	0.88	$7.86M ₿123.98	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.9K ₿1.26	$11.53M ₿181.77	$7.86M ₿123.98
1289	Hanu Yokia HANU	$0.00000005208 ₿0.00000000000082	1.65	$7.8M ₿123.04	$0.00000005241 ₿0.00000000000083	$0.00000005123 ₿0.00000000000081	$87.4 ₿0	$30.9M ₿487.3	$7.8M ₿123.04
1292	MARBLEX MBX	$0.02782 ₿0.00000043	3.01	$7.74M ₿122.05	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.45M ₿22.92	$8.94M ₿140.99	$7.74M ₿122.05
1293	AhaToken AHT	$0.001063 ₿0.000000016	2.80	$7.73M ₿121.85	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$59.81K ₿0.94	$8.16M ₿128.6	$7.73M ₿121.85
1296	Coinweb CWEB	$0.001149 ₿0.000000018	-2.88	$7.66M ₿120.68	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.16K ₿1.55	$8.73M ₿137.66	$7.66M ₿120.68
1298	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	2.74	$7.61M ₿119.91	$0.00000001935 ₿0.00000000000030	$0.00000001885 ₿0.00000000000030	$596.73K ₿9.38	$8.21M ₿129.42	$7.61M ₿119.91
1299	Coq Inu COQ	$0.0000001086 ₿0.0000000000016	8.23	$7.51M ₿118.35	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.96M ₿30.97	$7.51M ₿118.35	$7.51M ₿118.35
1305	Eesee ESE	$0.01141 ₿0.00000018	10.09	$7.61M ₿119.9	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$489.23K ₿7.71	$8.68M ₿136.89	$7.61M ₿119.9
1308	DAO Maker DAO	$0.03006 ₿0.00000047	-5.05	$7.54M ₿118.96	$0.03169 ₿0.00000051	$0.03003 ₿0.00000047	$1.92M ₿20.55	$8.35M ₿131.62	$7.54M ₿118.96
1314	Vanar Chain VANRY	$0.003457 ₿0.000000054	1.90	$7.44M ₿117.28	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.5	$7.48M ₿117.88	$7.44M ₿117.28
1315	FC Barcelona Fan Token BAR	$0.2961 ₿0.0000046	1.97	$7.46M ₿117.53	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.52M ₿39.79	$11.85M ₿186.75	$7.46M ₿117.53
1323	PHNIX PHNIX	$0.00001375 ₿0.00000000021	1.71	$7.3M ₿115.12	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$223.1K ₿3.53	$8.1M ₿127.81	$7.3M ₿115.12
1325	Slerf [OLD] SLERF	$0.01464 ₿0.00000023	17.71	$7.32M ₿115.48	$0.01466 ₿0.00000023	$0.0124 ₿0.00000019	$493.43 ₿0.01	$7.32M ₿115.48	$7.32M ₿115.48
1327	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.85	$7.27M ₿114.65	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.33M ₿1.87K	$7.27M ₿114.65
1328	Foom FOOM	$0.00000004135 ₿0.00000000000065	-0.48	$7.24M ₿114.13	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.36K ₿0.4	$7.24M ₿114.13	$7.24M ₿114.13
1329	Alpha Fi ALPHA	$0.7288 ₿0.000011	2.20	$7.24M ₿114.24	$0.7418 ₿0.000011	$0.7131 ₿0.000011	$686.97 ₿0.01	$7.29M ₿114.95	$7.24M ₿114.24
1331	Access Protocol ACS	$0.0001396 ₿0.0000000022	2.61	$7.2M ₿113.55	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$648.59K ₿10.23	$12.64M ₿199.3	$7.2M ₿113.55
1332	Iron Fish IRON	$0.09805 ₿0.0000015	0.50	$7.19M ₿113.32	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.72K ₿0.17	$7.19M ₿113.41	$7.19M ₿113.32
1334	Polkastarter POLS	$0.07214 ₿0.0000011	5.55	$7.14M ₿112.53	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$232.66K ₿3.67	$7.19M ₿113.43	$7.14M ₿112.53
1335	Cookie DAO COOKIE	$0.009276 ₿0.00000014	2.40	$7.13M ₿112.47	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.45M ₿22.89	$9.27M ₿146.23	$7.13M ₿112.47
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Anzen USDz USDZ	$0.9438 ₿0.000014	-3.00	$7.12M ₿112.28	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.12M ₿112.28	$7.12M ₿112.28
1338	XBorg XBG	$0.01437 ₿0.00000022	2.44	$7.11M ₿112.14	$0.01458 ₿0.00000023	$0.01403 ₿0.00000022	$1.4K ₿0.02	$14.38M ₿226.73	$7.11M ₿112.14
1339	BitMEX BMEX	$0.07131 ₿0.0000011	1.70	$7.11M ₿112.13	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿505.83	$7.11M ₿112.13
1341	Swarms SWARMS	$0.007039 ₿0.00000011	4.01	$7.06M ₿111.02	$0.007133 ₿0.00000011	$0.006637 ₿0.00000010	$4.92M ₿77.54	$7.06M ₿111.02	$7.06M ₿111.02
1343	Alltoscan ATS	$0.0931 ₿0.0000014	2.91	$7.07M ₿111.47	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$319.33K ₿5.04	$9.31M ₿146.84	$7.07M ₿111.47
1344	Apu Apustaja APU	$0.0000208 ₿0.00000000032	3.82	$7.02M ₿110.76	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$191.87K ₿3.03	$7.02M ₿110.76	$7.02M ₿110.76
1345	Stake DAO SDT	$0.1036 ₿0.0000016	10.71	$7.04M ₿111.08	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.53K ₿0.13	$7.23M ₿113.94	$7.04M ₿111.08
1346	OmiseGO OMG	$0.05 ₿0.00000078	2.21	$7.01M ₿110.6	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$640.52K ₿10.1	$7.01M ₿110.6	$7.01M ₿110.6
1347	TARS AI TAI	$0.01193 ₿0.00000018	4.13	$7M ₿110.41	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.16M ₿18.28	$10.68M ₿168.44	$7M ₿110.41
1348	Gitcoin GTC	$0.08041 ₿0.0000012	10.84	$7.04M ₿110.95	$0.08038 ₿0.0000012	$0.07243 ₿0.0000011	$3.57M ₿56.27	$8.04M ₿126.82	$7.04M ₿110.95
1353	Balancer BAL	$0.1077 ₿0.0000017	4.14	$6.96M ₿109.69	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.99K ₿6.99	$7.8M ₿122.93	$6.96M ₿109.69
1356	Nimiq NIM	$0.0005015 ₿0.0000000079	-0.10	$6.96M ₿109.72	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.46K ₿1.05	$7.08M ₿111.62	$6.96M ₿109.72
1357	Inverse Finance INV	$9.82 ₿0.00015	-1.00	$6.96M ₿109.69	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.25K ₿0.6	$7.14M ₿112.58	$6.96M ₿109.69
1358	Games for a Living GFAL	$0.001324 ₿0.000000020	5.98	$6.97M ₿109.92	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.27M ₿209.23	$6.97M ₿109.92
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Badger DAO BADGER	$0.3461 ₿0.0000054	0.12	$6.9M ₿108.78	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.72	$7.27M ₿114.61	$6.9M ₿108.78
1365	Synapse SYN	$0.03129 ₿0.00000049	13.59	$6.88M ₿108.36	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.42M ₿85.48	$7.85M ₿123.67	$6.88M ₿108.36
1367	Partisia Blockchain MPC	$0.01475 ₿0.00000023	-0.36	$6.88M ₿108.5	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.84K ₿0.09	$9M ₿141.94	$6.88M ₿108.5
1368	Peercoin PPC	$0.2254 ₿0.0000035	2.63	$6.82M ₿107.56	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.09K ₿0.6	$6.82M ₿107.57	$6.82M ₿107.56
1369	Alien Worlds TLM	$0.001001 ₿0.000000015	3.93	$6.79M ₿107.15	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.21M ₿66.34	$7.03M ₿110.81	$6.79M ₿107.15
1371	HairDAO HAIR	$9.68 ₿0.00015	2.30	$6.8M ₿107.11	$9.95 ₿0.00015	$9.41 ₿0.00015	$10.04K ₿0.16	$14.84M ₿233.99	$6.8M ₿107.11
1374	ORIGYN OGY	$0.0008312 ₿0.000000013	2.54	$6.79M ₿107.1	$0.0008344 ₿0.000000013	$0.0008106 ₿0.000000012	$177.64K ₿2.8	$8.66M ₿136.54	$6.79M ₿107.1
1376	SWEAT SWEAT	$0.0007963 ₿0.000000012	7.15	$6.82M ₿107.47	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.32	$15.76M ₿248.48	$6.82M ₿107.47
1377	Bella Protocol BEL	$0.0841 ₿0.0000013	3.19	$6.73M ₿106.1	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.63M ₿25.78	$8.41M ₿132.63	$6.73M ₿106.1
1378	EthicHub ETHIX	$0.09573 ₿0.0000015	1.64	$6.75M ₿106.44	$0.09602 ₿0.0000015	$0.09418 ₿0.0000015	$63.41 ₿0	$9.57M ₿150.98	$6.75M ₿106.44
1380	Puffer PUFFER	$0.01464 ₿0.00000023	0.93	$6.75M ₿106.47	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.92M ₿30.15	$14.64M ₿230.94	$6.75M ₿106.47
1383	Hera Finance HERA	$1.45 ₿0.000022	-0.64	$6.73M ₿106.17	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.86K ₿0.42	$14.52M ₿228.97	$6.73M ₿106.17
1386	Metronome MET	$0.7643 ₿0.000012	0.10	$6.71M ₿105.82	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$907.55 ₿0.01	$10.99M ₿173.32	$6.71M ₿105.82
1388	Galatasaray Fan Token GAL	$0.8417 ₿0.000013	-0.24	$6.69M ₿105.37	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$686.29K ₿10.82	$8.4M ₿132.36	$6.69M ₿105.37
1391	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	-0.09	$6.63M ₿104.51	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$294.4K ₿4.64	$38.4M ₿605.31	$6.63M ₿104.51
1392	Milady Cult Coin CULT	$0.000142 ₿0.0000000022	2.59	$6.62M ₿105.03	$0.0001436 ₿0.0000000022	$0.0001381 ₿0.0000000022	$406.46K ₿6.39	$14.11M ₿224.06	$6.62M ₿105.03
1397	CONX CONX	$0.006973 ₿0.00000010	5.27	$6.58M ₿103.65	$0.006974 ₿0.00000011	$0.006617 ₿0.00000010	$46.11K ₿0.73	$13.94M ₿219.76	$6.58M ₿103.65
1398	Heroes of Mavia MAVIA	$0.02644 ₿0.00000041	3.32	$6.53M ₿102.88	$0.02671 ₿0.00000042	$0.02547 ₿0.00000040	$1.26M ₿19.85	$6.61M ₿104.14	$6.53M ₿102.88
1399	Resistance Dog REDO	$0.0658 ₿0.0000010	10.97	$6.57M ₿103.58	$0.06605 ₿0.0000010	$0.05879 ₿0.00000093	$93.25K ₿1.47	$6.57M ₿103.58	$6.57M ₿103.58
1401	PAAL AI PAAL	$0.007257 ₿0.00000011	5.67	$6.52M ₿102.7	$0.00733 ₿0.00000011	$0.006803 ₿0.00000010	$161.88K ₿2.56	$7.26M ₿114.43	$6.52M ₿102.7
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}