Страница результатов 7 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	Catizen CATI	$0.05965 ₿0.00000067	0.60	$23.74M ₿267.37	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.55M ₿27.16	$59.66M ₿672.06	$23.74M ₿267.37
1052	Sonic SVM SONIC	$0.06578 ₿0.00000073	-0.77	$23.69M ₿265.87	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.68M ₿309.16	$157.91M ₿1.77K	$23.69M ₿265.87
1053	HydraDX HDX	$0.004007 ₿0.000000044	-1.14	$23.63M ₿265.1	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.17K ₿0.19	$25.74M ₿288.8	$23.63M ₿265.1
1054	OHO Blockchain OHO	$0.0009754 ₿0.000000010	-0.91	$23.59M ₿266.01	$0.0009867 ₿0.000000011	$0.0009744 ₿0.000000010	$141.23K ₿2.26	$43.89M ₿494.79	$23.59M ₿266.01
1056	MovieBloc MBL	$0.001238 ₿0.000000013	4.69	$23.55M ₿265.17	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿29.74	$37.16M ₿418.48	$23.55M ₿265.17
1060	USUALx USUALX	$0.04604 ₿0.00000050	-1.52	$23.11M ₿255.34	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$12.09K ₿0.13	$23.11M ₿255.34	$23.11M ₿255.34
1061	Travala.com AVA	$0.3235 ₿0.0000036	-2.03	$22.99M ₿258.31	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.02M ₿56.1	$22.99M ₿258.31	$22.99M ₿258.31
1062	Compound Basic Attention Token CBAT	$0.003666 ₿0.000000041	-2.81	$22.92M ₿258.34	$0.003805 ₿0.000000042	$0.003662 ₿0.000000041	$0 ₿0	$22.92M ₿258.34	$22.92M ₿258.34
1063	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿257.82	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.42M ₿1.15K	$22.89M ₿257.82
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.59	$22.85M ₿257.32	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.48K ₿0.36	$22.85M ₿257.32	$22.85M ₿257.32
1067	PONKE PONKE	$0.04106 ₿0.00000046	-6.06	$22.77M ₿255.82	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.31	$22.77M ₿255.85	$22.77M ₿255.82
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.68	$22.69M ₿255.53	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.26 ₿0	$22.69M ₿255.53	$22.69M ₿255.53
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.59	$22.62M ₿254.71	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$417.41K ₿4.68	$22.62M ₿254.71	$22.62M ₿254.71
1070	JOE JOE	$0.05602 ₿0.00000062	-2.35	$22.58M ₿254.16	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.68M ₿19.02	$27.96M ₿314.7	$22.58M ₿254.16
1071	A Hunters Dream CAW	$0.00000003535 ₿0.00000000000039	-2.70	$22.51M ₿253.71	$0.00000003633 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$807.18K ₿8.57	$23.57M ₿265.66	$22.51M ₿253.71
1074	WazirX WRX	$0.04917 ₿0.00000055	-0.03	$22.41M ₿252.88	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$38.32K ₿0.43	$49.1M ₿553.93	$22.41M ₿252.88
1075	SynFutures F	$0.006784 ₿0.000000076	0.73	$22.41M ₿252.18	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.2M ₿67.42	$67.86M ₿763.62	$22.41M ₿252.18
1076	Huobi Token HT	$0.2053 ₿0.0000023	0.46	$22.41M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.88K ₿0.15	$22.41M ₿252.87	$22.41M ₿252.87
1077	Avail AVAIL	$0.006095 ₿0.000000068	-0.85	$22.35M ₿251.48	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$628.56K ₿7.04	$64.95M ₿730.77	$22.35M ₿251.48
1084	Coin98 C98	$0.02214 ₿0.00000024	-0.46	$22.15M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.19	$22.15M ₿249.04	$22.15M ₿249.04
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.76	$22.04M ₿248.75	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.64M ₿29.6	$25.67M ₿289.76	$22.04M ₿248.75
1087	SuperRare RARE	$0.0267 ₿0.00000030	0.94	$21.95M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.79M ₿53.83	$26.77M ₿301.67	$21.95M ₿247.32
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,943.19 ₿0.033	-0.42	$21.86M ₿246.24	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.92K ₿0.24	$21.86M ₿246.24	$21.86M ₿246.24
1090	Arcblock ABT	$0.2213 ₿0.0000025	0.62	$21.82M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$139.24K ₿1.66	$41.17M ₿468.39	$21.82M ₿248.25
1092	Carrot CRT	$113.88 ₿0.0012	0.10	$21.77M ₿244.96	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.02	$21.77M ₿244.96	$21.77M ₿244.96
1093	BounceBit BB	$0.05321 ₿0.00000060	0.56	$21.79M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.34M ₿71.23	$111.76M ₿1.26K	$21.79M ₿245.9
1096	Maverick Protocol MAV	$0.02583 ₿0.00000029	1.26	$21.77M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.84M ₿28.49	$51.66M ₿581.72	$21.77M ₿245.18
1098	Sceptre Staked FLR SFLR	$0.01814 ₿0.00000020	2.31	$21.74M ₿243.11	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.56K ₿4.56	$21.74M ₿243.11	$21.74M ₿243.11
1099	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-0.79	$21.71M ₿245.08	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.7M ₿91.34	$21.71M ₿245.08	$21.71M ₿245.08
1105	Foom FOOM	$0.0000001238 ₿0.0000000000013	-2.11	$21.68M ₿242.07	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$90.76K ₿1.01	$21.68M ₿242.07	$21.68M ₿242.07
1106	Nosana NOS	$0.2589 ₿0.0000029	2.93	$21.6M ₿243.36	$0.2606 ₿0.0000029	$0.2516 ₿0.0000027	$250.66K ₿2.81	$25.9M ₿291.8	$21.6M ₿243.36
1110	BENQI QI	$0.00299 ₿0.000000033	-2.02	$21.52M ₿242.86	$0.003081 ₿0.000000034	$0.002986 ₿0.000000033	$538.19K ₿7.08	$21.52M ₿242.86	$21.52M ₿242.86
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.26	$21.52M ₿242.29	$1 ₿0.000011	$0.9969 ₿0.000011	$118.15K ₿2.03	$21.52M ₿242.29	$21.52M ₿242.29
1114	Velodrome Finance VELO	$0.02028 ₿0.00000022	-2.53	$21.45M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.93	$47.65M ₿536.34	$21.45M ₿241.42
1117	Propy PRO	$0.3682 ₿0.0000041	-2.79	$21.32M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.73M ₿41.17	$36.83M ₿413.77	$21.32M ₿239.56
1120	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-1.50	$21.23M ₿239.1	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.89M ₿33.67	$23.66M ₿266.53	$21.23M ₿239.1
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-2.58	$21.1M ₿240.9	$0.002434 ₿0.000000027	$0.002314 ₿0.000000026	$234.58K ₿1.63	$22.85M ₿260.79	$21.1M ₿240.9
1125	Fusionist ACE	$0.2422 ₿0.0000027	-0.53	$21.08M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.96M ₿78.72	$35.42M ₿398.99	$21.08M ₿237.38
1126	Gods Unchained GODS	$0.05351 ₿0.00000060	-1.00	$21.07M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$190.66K ₿2.13	$26.73M ₿301.08	$21.07M ₿237.27
1127	HairDAO HAIR	$30.16 ₿0.00033	-1.12	$20.96M ₿236	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.6K ₿0.03	$46.24M ₿520.74	$20.96M ₿236
1128	Solayer Staked SOL SSOL	$142.99 ₿0.0016	-0.64	$20.8M ₿234.15	$144 ₿0.0016	$142.58 ₿0.0015	$91.32K ₿1.03	$20.8M ₿234.15	$20.8M ₿234.15
1129	stake.link SDL	$0.3785 ₿0.0000042	-4.61	$20.8M ₿233.99	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.54K ₿0.05	$37.85M ₿425.87	$20.8M ₿233.99
1130	Renzo REZ	$0.004612 ₿0.000000051	1.66	$20.74M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.64M ₿63.24	$45.3M ₿510.69	$20.74M ₿233.87
1131	Tensor TNSR	$0.06179 ₿0.00000069	0.68	$20.68M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.7M ₿93.53	$61.79M ₿697.04	$20.68M ₿233.24
1134	Metadium META	$0.01193 ₿0.00000013	0.73	$20.63M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$226.18K ₿2.57	$23.88M ₿267.61	$20.63M ₿231.16
1138	Gems VIP GEMS	$0.0319 ₿0.00000035	-0.40	$20.55M ₿231.35	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.05M ₿11.8	$26.74M ₿301.09	$20.55M ₿231.35
1141	Celer Network CELR	$0.003627 ₿0.000000040	-2.08	$20.47M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.97	$36.26M ₿408.27	$20.47M ₿230.48
1142	StrikeCoin STRX	$0.02403 ₿0.00000027	0.86	$20.36M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.53K ₿0.28	$21.29M ₿240.04	$20.36M ₿229.53
1146	OpenServ SERV	$0.02706 ₿0.00000030	-3.81	$20.3M ₿228.85	$0.02827 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.97	$27.06M ₿305.14	$20.3M ₿228.85
1147	Dogs DOGS	$0.00003915 ₿0.00000000044	-1.57	$20.23M ₿227.42	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.74M ₿53.23	$21.53M ₿242.05	$20.23M ₿227.42
1156	Metaplex MPLX	$0.03805 ₿0.00000042	-1.89	$19.93M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.33	$38.02M ₿428.75	$19.93M ₿224.76
1159	Origin Protocol OGN	$0.03024 ₿0.00000034	-0.78	$19.91M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.63M ₿479.51	$19.91M ₿223.94
1161	ELYSIA EL	$0.002929 ₿0.000000033	5.43	$19.82M ₿223.33	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.77M ₿53.77	$19.82M ₿223.33	$19.82M ₿223.33
1162	Cookie DAO COOKIE	$0.02877 ₿0.00000032	2.22	$19.8M ₿224.04	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.53M ₿28.22	$28.78M ₿325.63	$19.8M ₿224.04
1165	Wrapped QUIL QUIL	$0.02175 ₿0.00000025	-12.84	$19.63M ₿229.4	$0.02544 ₿0.00000028	$0.02175 ₿0.00000024	$211.85K ₿2.24	$19.63M ₿229.4	$19.63M ₿229.4
1170	VON VON	$0.00003863 ₿0.00000000043	56.05	$19.42M ₿218.89	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$349.53K ₿3.95	$38.58M ₿434.77	$19.42M ₿218.89
1171	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.43M ₿217.96	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.19K ₿3.01	$19.43M ₿217.96	$19.43M ₿217.96
1173	Elastos ELA	$0.8401 ₿0.0000094	-1.25	$19.38M ₿218.38	$0.8511 ₿0.0000095	$0.8375 ₿0.0000093	$133.51K ₿1.5	$22M ₿247.95	$19.38M ₿218.38
1177	SEDA SEDA	$0.02976 ₿0.00000033	-1.61	$19.31M ₿218.2	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$260.43K ₿2.96	$30.31M ₿342.5	$19.31M ₿218.2
1178	Bone ShibaSwap BONE	$0.07726 ₿0.00000086	-0.42	$19.31M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.17K ₿10.23	$19.32M ₿217.46	$19.31M ₿217.36
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.71	$19.28M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$771.47K ₿9.5	$25.64M ₿288.8	$19.28M ₿217.17
1181	MARBLEX MBX	$0.07173 ₿0.00000080	-1.76	$19.26M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$339.96K ₿2.43	$23.05M ₿258.84	$19.26M ₿216.27
1184	L2 Standard Bridged WETH (Blast) WETH	$2,942.15 ₿0.033	-0.29	$19.12M ₿215.68	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$26.52K ₿0.3	$19.12M ₿215.68	$19.12M ₿215.68
1186	Boba Network BOBA	$0.03871 ₿0.00000043	-1.78	$19.11M ₿215.16	$0.03942 ₿0.00000044	$0.03851 ₿0.00000043	$304.22K ₿3.45	$19.36M ₿217.95	$19.11M ₿215.16
1190	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Tribe TRIBE	$0.4962 ₿0.0000055	-0.36	$18.75M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.25K ₿0.77	$493.22M ₿5.57K	$18.75M ₿211.61
1194	PolySwarm NCT	$0.009898 ₿0.00000011	0.18	$18.68M ₿209.93	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$335.16K ₿3.93	$18.68M ₿209.98	$18.68M ₿209.93
1197	aura AURA	$0.01927 ₿0.00000021	-3.78	$18.58M ₿208.86	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$984.99K ₿14.66	$18.58M ₿208.86	$18.58M ₿208.86
1199	Dent DENT	$0.0001936 ₿0.0000000021	0.38	$18.57M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿14.2	$19.41M ₿217.97	$18.57M ₿208.5
1200	Supra SUPRA	$0.0008053 ₿0.0000000090	2.34	$18.48M ₿207.53	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$405.33K ₿4.55	$65.14M ₿731.52	$18.48M ₿207.53
1207	Storj STORJ	$0.1271 ₿0.0000014	-2.25	$18.3M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.63M ₿32.66	$54.1M ₿609.07	$18.3M ₿206.06
1208	Hashflow HFT	$0.0262 ₿0.00000029	-1.89	$18.17M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.4	$26.21M ₿295.6	$18.17M ₿204.96
1209	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.47	$18.14M ₿204.08	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.15M ₿38.39	$21.77M ₿244.86	$18.14M ₿204.08
1214	PIVX PIVX	$0.1798 ₿0.0000020	-2.06	$17.99M ₿202.94	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.62M ₿18.13	$17.99M ₿202.94	$17.99M ₿202.94
1218	Puffer PUFFER	$0.0485 ₿0.00000054	-1.60	$17.94M ₿202.42	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.62M ₿29.58	$48.49M ₿547.14	$17.94M ₿202.42
1221	OG Fan Token OG	$3.94 ₿0.000044	2.94	$17.92M ₿202.82	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.52M ₿62.08	$19.67M ₿222.66	$17.92M ₿202.82
1225	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.63M ₿198.42	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.14M ₿12.82	$17.64M ₿198.42	$17.63M ₿198.42
1227	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.48	$17.61M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.38	$22.02M ₿248.62	$17.61M ₿198.74
1230	Saga SAGA	$0.05062 ₿0.00000056	6.27	$17.39M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$6.61M ₿103.62	$55.09M ₿619.3	$17.39M ₿195.52
1231	Acet Token ACT	$0.01018 ₿0.00000011	-3.12	$17.35M ₿195.39	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.74K ₿0.1	$22.64M ₿254.91	$17.35M ₿195.39
1232	Inverse Finance INV	$27.78 ₿0.00031	0.01	$17.33M ₿195.17	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.14K ₿0.09	$20.19M ₿227.42	$17.33M ₿195.17
1233	SideShift Token XAI	$0.1109 ₿0.0000012	0.18	$17.31M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.35 ₿0.01	$23.28M ₿262.19	$17.31M ₿194.96
1234	EthicHub ETHIX	$0.2449 ₿0.0000027	-0.81	$17.27M ₿194.38	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$496.2 ₿0.01	$24.49M ₿275.72	$17.27M ₿194.38
1236	Comtech Gold CGO	$159.46 ₿0.0017	-0.32	$17.22M ₿193.83	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.36K ₿11.18	$17.22M ₿193.83	$17.22M ₿193.83
1241	SX Network SX	$0.0316 ₿0.00000035	-0.58	$17.1M ₿192.53	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.59M ₿355.63	$17.1M ₿192.53
1242	Alchemix ALCX	$6.8 ₿0.000076	-2.03	$17.09M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$1M ₿11.12	$21.1M ₿237.74	$17.09M ₿192.58
1243	DODO DODO	$0.01708 ₿0.00000019	-0.72	$17.04M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.65M ₿18.48	$17.04M ₿191.85	$17.04M ₿191.85
1246	IX Swap IXS	$0.09411 ₿0.0000010	-2.42	$16.94M ₿190.96	$0.09669 ₿0.0000010	$0.09349 ₿0.0000010	$123.05K ₿1.39	$16.94M ₿190.96	$16.94M ₿190.96
1250	Realio Network RIO	$0.1682 ₿0.0000019	-5.18	$16.83M ₿189.96	$0.1774 ₿0.0000020	$0.1616 ₿0.0000018	$1.12M ₿12.69	$16.83M ₿189.96	$16.83M ₿189.96
1252	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.26	$16.83M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.63K ₿1.34	$19.24M ₿217.64	$16.83M ₿190.33
1253	Stader MaticX MATICX	$0.1465 ₿0.0000016	-2.33	$16.82M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$10.34K ₿0.14	$16.82M ₿189.29	$16.82M ₿189.29
1254	Rei REI	$0.01681 ₿0.00000018	0.86	$16.81M ₿189.68	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$495.96K ₿4.15	$16.81M ₿189.68	$16.81M ₿189.68
1255	Goldfinch GFI	$0.1794 ₿0.0000020	-1.01	$16.76M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$342.49K ₿3.84	$20.51M ₿230.02	$16.76M ₿188.05
1256	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.16	$16.75M ₿188.69	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.54K ₿0.28	$46.64M ₿525.29	$16.75M ₿188.69
1259	Syscoin SYS	$0.01947 ₿0.00000021	-1.61	$16.54M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.67	$16.54M ₿185.68	$16.54M ₿185.68
1260	Just a chill guy CHILLGUY	$0.01654 ₿0.00000018	2.98	$16.54M ₿185.27	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.59M ₿40.04	$16.54M ₿185.27	$16.54M ₿185.27
1261	Alpha Quark Token AQT	$0.6183 ₿0.0000069	0.81	$16.58M ₿186.59	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$898.19K ₿7.06	$18.55M ₿208.82	$16.58M ₿186.59
1262	Switch Token SWITCH	$0.0003532 ₿0.0000000039	4.73	$16.45M ₿185.1	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.05K ₿0.06	$17.66M ₿198.73	$16.45M ₿185.1
1264	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.49	$16.4M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.91K ₿0.09	$16.4M ₿184.55	$16.4M ₿184.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}