Страница результатов 7 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Hivemapper HONEY	$0.0016 ₿0.000000025	1.49	$9.35M ₿146.64	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$194.33K ₿3.04	$10.48M ₿164.44	$9.35M ₿146.64
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	Everscale EVER	$0.004673 ₿0.000000073	3.73	$9.34M ₿145.54	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$103.18K ₿1.63	$9.96M ₿155.21	$9.34M ₿145.54
1201	Dymension DYM	$0.01694 ₿0.00000026	11.73	$9.18M ₿144.65	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.37M ₿179.14	$18.06M ₿284.5	$9.18M ₿144.65
1203	Wilder World WILD	$0.0191 ₿0.00000030	-0.16	$9.15M ₿144.24	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$192.84K ₿3.04	$9.55M ₿150.49	$9.15M ₿144.24
1204	ThunderCore TT	$0.0006679 ₿0.000000010	1.98	$9.16M ₿143.89	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$215.27K ₿3.39	$9.16M ₿143.89	$9.16M ₿143.89
1207	ELYSIA EL	$0.001334 ₿0.000000021	4.32	$9.08M ₿142.91	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$662.23K ₿10.37	$9.08M ₿142.91	$9.08M ₿142.91
1208	Mossland MOC	$0.0202 ₿0.00000031	3.07	$9.06M ₿142.04	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$93.56K ₿1.48	$10.1M ₿158.36	$9.06M ₿142.04
1209	Thena THE	$0.06758 ₿0.0000010	4.35	$9M ₿142.23	$0.06865 ₿0.0000010	$0.06476 ₿0.0000010	$3.96M ₿63.21	$19.21M ₿303.69	$9M ₿142.23
1212	Paris Saint-Germain Fan Token PSG	$0.56 ₿0.0000088	3.80	$9.01M ₿141.68	$0.5671 ₿0.0000090	$0.5395 ₿0.0000086	$5.29M ₿83.4	$11.14M ₿175.24	$9.01M ₿141.68
1215	THORSwap THOR	$0.03467 ₿0.00000054	-0.65	$8.82M ₿138.7	$0.03634 ₿0.00000058	$0.03467 ₿0.00000054	$3.85K ₿0.06	$8.82M ₿138.7	$8.82M ₿138.7
1216	BounceBit BB	$0.02139 ₿0.00000033	2.44	$8.77M ₿138.88	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.46M ₿54.79	$44.98M ₿712.2	$8.77M ₿138.88
1219	Big Dog Fink BINK	$0.00005878 ₿0.00000000092	3.49	$8.75M ₿137.81	$0.00005979 ₿0.00000000094	$0.00005661 ₿0.00000000091	$126.21 ₿0	$8.75M ₿137.81	$8.75M ₿137.81
1220	Supra SUPRA	$0.0003021 ₿0.0000000047	5.07	$8.75M ₿137.01	$0.0003021 ₿0.0000000047	$0.0002856 ₿0.0000000044	$270.16K ₿4.24	$24.65M ₿385.79	$8.75M ₿137.01
1223	Alchemix ALCX	$3.46 ₿0.000054	4.73	$8.73M ₿137.52	$3.47 ₿0.000055	$3.3 ₿0.000053	$662.01K ₿10.98	$10.95M ₿172.47	$8.73M ₿137.52
1224	XION XION	$0.1227 ₿0.0000019	6.83	$8.7M ₿136.68	$0.1233 ₿0.0000019	$0.114 ₿0.0000018	$938.64K ₿14.82	$24.57M ₿385.8	$8.7M ₿136.68
1226	Just a chill guy CHILLGUY	$0.008635 ₿0.00000013	4.88	$8.64M ₿136.41	$0.009086 ₿0.00000014	$0.008228 ₿0.00000013	$5.95M ₿93.35	$8.64M ₿136.41	$8.64M ₿136.41
1229	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	2.85	$8.62M ₿135.42	$1.02 ₿0.000016	$0.9836 ₿0.000015	$3.5K ₿0.06	$8.62M ₿135.42	$8.62M ₿135.42
1230	Crypto Trading Fund CTF	$0.03613 ₿0.00000056	389.76	$8.6M ₿135.25	$0.03618 ₿0.00000056	$0.007378 ₿0.00000011	$29.46 ₿0	$8.6M ₿135.25	$8.6M ₿135.25
1231	Fusionist ACE	$0.08443 ₿0.0000013	3.87	$8.58M ₿135.6	$0.0857 ₿0.0000013	$0.08128 ₿0.0000013	$3.13M ₿49.23	$12.35M ₿195	$8.58M ₿135.6
1233	AS Roma Fan Token ASR	$0.9974 ₿0.000015	0.85	$8.57M ₿135.15	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.36M ₿53.05	$9.97M ₿157.17	$8.57M ₿135.15
1242	MCOIN MCOIN	$0.04783 ₿0.00000075	10.34	$8.47M ₿133.27	$0.04794 ₿0.00000075	$0.04334 ₿0.00000069	$292.68K ₿4.6	$23.93M ₿376.47	$8.47M ₿133.27
1243	Hashflow HFT	$0.01032 ₿0.00000016	5.00	$8.5M ₿133.89	$0.01044 ₿0.00000016	$0.009831 ₿0.00000015	$5.01M ₿77.05	$10.3M ₿162.27	$8.5M ₿133.89
1245	Elastos ELA	$0.3662 ₿0.0000057	2.09	$8.39M ₿133.03	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$89.99K ₿1.42	$9.53M ₿151.13	$8.39M ₿133.03
1250	AdEx ADX	$0.05691 ₿0.00000089	3.38	$8.41M ₿132.72	$0.05722 ₿0.00000090	$0.05503 ₿0.00000088	$1.55M ₿24.93	$8.53M ₿134.6	$8.41M ₿132.72
1253	Iagon IAG	$0.02227 ₿0.00000035	4.97	$8.38M ₿131.79	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.3K ₿2.27	$22.28M ₿350.49	$8.38M ₿131.79
1254	Vulcan Forged PYR	$0.1842 ₿0.0000029	3.38	$8.37M ₿132.06	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.7M ₿42.86	$9.23M ₿145.5	$8.37M ₿132.06
1255	SquidGrow SQGROW	$0.008485 ₿0.00000013	-1.42	$8.48M ₿131.59	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$18.84K ₿0.3	$8.48M ₿131.59	$8.48M ₿131.59
1260	Atletico Madrid ATM	$0.9825 ₿0.000015	2.42	$8.31M ₿130.72	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.28M ₿51.76	$9.82M ₿154.49	$8.31M ₿130.72
1261	SMARDEX SDEX	$0.0008439 ₿0.000000013	-4.07	$8.27M ₿129.99	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.55K ₿2.06	$8.33M ₿130.85	$8.27M ₿129.99
1262	USUALx USUALX	$0.01777 ₿0.00000027	9.78	$8.25M ₿130.09	$0.01813 ₿0.00000028	$0.01618 ₿0.00000026	$1.65K ₿0.03	$8.25M ₿130.09	$8.25M ₿130.09
1263	Forta FORT	$0.01312 ₿0.00000020	6.73	$8.32M ₿129.76	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$673.44K ₿10.33	$13.1M ₿204.38	$8.32M ₿129.76
1265	APX APX	$0.2198 ₿0.0000034	-0.42	$8.24M ₿129.68	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$874.07M ₿13.76K	$8.24M ₿129.68
1267	ARPA ARPA	$0.00831 ₿0.00000013	1.63	$8.16M ₿128.74	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.25M ₿51.47	$16.62M ₿262.15	$8.16M ₿128.74
1268	Spice SFI	$101.56 ₿0.0016	5.10	$8.13M ₿127.99	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.64K ₿0.41	$9.35M ₿147.3	$8.13M ₿127.99
1269	GRIFFAIN GRIFFAIN	$0.00813 ₿0.00000012	3.83	$8.17M ₿128.8	$0.008272 ₿0.00000013	$0.00783 ₿0.00000012	$5.67M ₿89.78	$8.17M ₿128.8	$8.17M ₿128.8
1271	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	3.52	$8.09M ₿127.22	$0.01559 ₿0.00000024	$0.015 ₿0.00000024	$169.34K ₿2.63	$8.65M ₿136.11	$8.09M ₿127.22
1272	MCDex MCB	$2.12 ₿0.000033	-1.35	$8.08M ₿127.07	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.48	$8.08M ₿127.07
1277	Diverge Loop DLC	$0.008932 ₿0.00000014	-21.91	$7.95M ₿125.83	$0.01143 ₿0.00000022	$0.008786 ₿0.00000013	$418.53K ₿6.65	$8.93M ₿141.38	$7.95M ₿125.83
1278	JumpToken JMPT	$0.5395 ₿0.0000084	-0.54	$7.96M ₿125.43	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$7.52K ₿0.12	$16.61M ₿261.66	$7.96M ₿125.43
1280	Cloud CLOUD	$0.01372 ₿0.00000021	-1.00	$7.93M ₿124.7	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.41K ₿2.55	$13.73M ₿215.79	$7.93M ₿124.7
1283	VitaDAO VITA	$0.3033 ₿0.0000047	8.32	$7.9M ₿124.4	$0.3067 ₿0.0000048	$0.28 ₿0.0000045	$5.13K ₿0.08	$8.52M ₿134.16	$7.9M ₿124.4
1285	DexTools DEXT	$0.1108 ₿0.0000017	-1.35	$7.9M ₿123.19	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$120.24K ₿1.91	$12.47M ₿194.54	$7.9M ₿123.19
1288	Hydranet HDN	$0.03843 ₿0.00000060	0.87	$7.87M ₿123.62	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.91K ₿1.26	$11.53M ₿181.24	$7.87M ₿123.62
1289	Hanu Yokia HANU	$0.00000005209 ₿0.00000000000082	1.86	$7.8M ₿122.86	$0.00000005241 ₿0.00000000000083	$0.00000005114 ₿0.00000000000081	$87.42 ₿0	$30.91M ₿486.58	$7.8M ₿122.86
1292	MARBLEX MBX	$0.02785 ₿0.00000043	3.04	$7.75M ₿121.76	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.45M ₿23.1	$8.95M ₿140.65	$7.75M ₿121.76
1293	AhaToken AHT	$0.001062 ₿0.000000016	2.60	$7.73M ₿121.57	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$59.78K ₿0.94	$8.15M ₿128.31	$7.73M ₿121.57
1296	Coinweb CWEB	$0.001149 ₿0.000000018	-2.84	$7.66M ₿120.31	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.06K ₿1.54	$8.73M ₿137.24	$7.66M ₿120.31
1298	Bitrise Token BRISE	$0.00000001922 ₿0.00000000000030	1.87	$7.61M ₿120.12	$0.00000001935 ₿0.00000000000030	$0.00000001885 ₿0.00000000000030	$594.72K ₿9.41	$8.21M ₿129.64	$7.61M ₿120.12
1299	Coq Inu COQ	$0.0000001081 ₿0.0000000000017	9.35	$7.51M ₿134.64	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.97M ₿31.29	$7.51M ₿134.64	$7.51M ₿134.64
1305	Eesee ESE	$0.01142 ₿0.00000017	10.20	$7.61M ₿119.51	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$490.83K ₿7.72	$8.68M ₿136.44	$7.61M ₿119.51
1308	DAO Maker DAO	$0.03007 ₿0.00000047	-4.92	$7.6M ₿120.26	$0.03169 ₿0.00000051	$0.03003 ₿0.00000047	$1.93M ₿31.49	$8.41M ₿133.06	$7.6M ₿120.26
1314	Vanar Chain VANRY	$0.00346 ₿0.000000054	2.43	$7.44M ₿117.63	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿26.02	$7.48M ₿118.23	$7.44M ₿117.63
1315	FC Barcelona Fan Token BAR	$0.2962 ₿0.0000046	2.01	$7.46M ₿117.51	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.52M ₿39.77	$11.85M ₿186.72	$7.46M ₿117.51
1323	PHNIX PHNIX	$0.00001375 ₿0.00000000021	1.73	$7.3M ₿114.77	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$223.08K ₿3.54	$8.1M ₿127.41	$7.3M ₿114.77
1325	Slerf [OLD] SLERF	$0.01458 ₿0.00000022	17.18	$7.31M ₿114.48	$0.01466 ₿0.00000023	$0.0124 ₿0.00000019	$490.8 ₿0.01	$7.31M ₿114.48	$7.31M ₿114.48
1327	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.85	$7.27M ₿114.21	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.32M ₿1.86K	$7.27M ₿114.21
1328	Foom FOOM	$0.00000004135 ₿0.00000000000065	-0.48	$7.24M ₿114.09	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.36K ₿0.4	$7.24M ₿114.09	$7.24M ₿114.09
1329	Alpha Fi ALPHA	$0.7287 ₿0.000011	2.18	$7.25M ₿114.16	$0.7418 ₿0.000011	$0.7131 ₿0.000011	$702.71 ₿0.01	$7.29M ₿114.87	$7.25M ₿114.16
1331	Access Protocol ACS	$0.0001401 ₿0.0000000022	3.05	$7.2M ₿113.15	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$650.67K ₿10.2	$12.64M ₿198.61	$7.2M ₿113.15
1332	Iron Fish IRON	$0.09794 ₿0.0000015	0.37	$7.19M ₿112.96	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.07K ₿1.05	$7.19M ₿113.05	$7.19M ₿112.96
1334	Polkastarter POLS	$0.07167 ₿0.0000011	4.83	$7.19M ₿116.65	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$228.34K ₿3.59	$7.25M ₿117.58	$7.19M ₿116.65
1335	Cookie DAO COOKIE	$0.009275 ₿0.00000014	2.40	$7.13M ₿112.57	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.45M ₿25.05	$9.27M ₿146.35	$7.13M ₿112.57
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Anzen USDz USDZ	$0.9438 ₿0.000014	-3.00	$7.12M ₿111.88	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.12M ₿111.88	$7.12M ₿111.88
1338	XBorg XBG	$0.01437 ₿0.00000022	2.46	$7.11M ₿112.41	$0.01458 ₿0.00000023	$0.01403 ₿0.00000022	$1.4K ₿0.02	$14.38M ₿227.29	$7.11M ₿112.41
1339	BitMEX BMEX	$0.07131 ₿0.0000011	1.70	$7.11M ₿111.78	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿504.27	$7.11M ₿111.78
1341	Swarms SWARMS	$0.00706 ₿0.00000011	4.34	$7.06M ₿111.34	$0.007133 ₿0.00000011	$0.006637 ₿0.00000010	$4.96M ₿78.29	$7.06M ₿111.34	$7.06M ₿111.34
1343	Alltoscan ATS	$0.09305 ₿0.0000014	2.85	$7.06M ₿110.89	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$318.08K ₿4.98	$9.31M ₿146.08	$7.06M ₿110.89
1344	Apu Apustaja APU	$0.00002078 ₿0.00000000032	3.85	$7.05M ₿110.48	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$191.67K ₿3.03	$7.05M ₿110.48	$7.05M ₿110.48
1345	Stake DAO SDT	$0.1036 ₿0.0000016	10.73	$7.04M ₿110.85	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.53K ₿0.14	$7.23M ₿113.71	$7.04M ₿110.85
1346	OmiseGO OMG	$0.05004 ₿0.00000078	2.32	$7.02M ₿110.32	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$630K ₿9.74	$7.02M ₿110.32	$7.02M ₿110.32
1347	TARS AI TAI	$0.01192 ₿0.00000018	3.73	$7M ₿110.18	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.16M ₿18.3	$10.68M ₿168.08	$7M ₿110.18
1348	Gitcoin GTC	$0.08021 ₿0.0000012	10.83	$7.02M ₿110.28	$0.08038 ₿0.0000012	$0.07237 ₿0.0000011	$3.53M ₿55	$8.02M ₿126.05	$7.02M ₿110.28
1353	Balancer BAL	$0.1077 ₿0.0000017	4.18	$6.96M ₿109.48	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$443.06K ₿7	$7.8M ₿122.69	$6.96M ₿109.48
1356	Nimiq NIM	$0.0005012 ₿0.0000000078	-0.01*	$6.96M ₿109.01	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.66K ₿1.04	$7.08M ₿110.9	$6.96M ₿109.01
1357	Inverse Finance INV	$9.82 ₿0.00015	-0.99	$6.96M ₿109.46	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.26K ₿0.6	$7.14M ₿112.33	$6.96M ₿109.46
1358	Games for a Living GFAL	$0.001327 ₿0.000000020	6.24	$6.97M ₿109.3	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.96K ₿0.25	$13.27M ₿208.05	$6.97M ₿109.3
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Badger DAO BADGER	$0.3459 ₿0.0000054	0.71	$6.9M ₿108.45	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.96	$7.27M ₿114.27	$6.9M ₿108.45
1365	Synapse SYN	$0.03138 ₿0.00000049	13.92	$6.88M ₿108.46	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.5M ₿87.69	$7.85M ₿123.77	$6.88M ₿108.46
1367	Partisia Blockchain MPC	$0.01475 ₿0.00000023	-0.36	$6.88M ₿107.61	$0.01488 ₿0.00000024	$0.01459 ₿0.00000022	$5.89K ₿0.09	$9M ₿140.78	$6.88M ₿107.61
1368	Peercoin PPC	$0.2255 ₿0.0000035	2.68	$6.82M ₿107.16	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.93K ₿0.6	$6.82M ₿107.17	$6.82M ₿107.16
1369	Alien Worlds TLM	$0.001002 ₿0.000000015	4.03	$6.8M ₿107.35	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.26M ₿66.8	$7.03M ₿111.01	$6.8M ₿107.35
1371	HairDAO HAIR	$9.68 ₿0.00015	2.60	$6.8M ₿107.15	$9.95 ₿0.00015	$9.41 ₿0.00015	$10.05K ₿0.16	$14.84M ₿234.07	$6.8M ₿107.15
1374	ORIGYN OGY	$0.0008317 ₿0.000000013	2.69	$6.79M ₿106.97	$0.0008344 ₿0.000000013	$0.0008099 ₿0.000000012	$177.87K ₿2.82	$8.66M ₿136.37	$6.79M ₿106.97
1376	SWEAT SWEAT	$0.000798 ₿0.000000012	4.38	$6.79M ₿106.74	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.5	$15.71M ₿246.8	$6.79M ₿106.74
1377	Bella Protocol BEL	$0.08413 ₿0.0000013	3.48	$6.72M ₿106.37	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.64M ₿25.79	$8.4M ₿132.96	$6.72M ₿106.37
1378	EthicHub ETHIX	$0.09574 ₿0.0000015	1.68	$6.75M ₿106.15	$0.09602 ₿0.0000015	$0.09416 ₿0.0000015	$66.17 ₿0	$9.57M ₿150.58	$6.75M ₿106.15
1380	Puffer PUFFER	$0.01461 ₿0.00000023	0.92	$6.74M ₿106.38	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.91M ₿30.24	$14.61M ₿230.73	$6.74M ₿106.38
1383	Hera Finance HERA	$1.45 ₿0.000022	-0.50	$6.73M ₿106.18	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.86K ₿0.42	$14.52M ₿228.99	$6.73M ₿106.18
1386	Metronome MET	$0.7644 ₿0.000012	0.11	$6.71M ₿105.4	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$907.63 ₿0.02	$10.99M ₿172.62	$6.71M ₿105.4
1388	Galatasaray Fan Token GAL	$0.8418 ₿0.000013	-0.23	$6.69M ₿105.16	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$689.81K ₿10.8	$8.4M ₿132.1	$6.69M ₿105.16
1391	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	-0.08	$6.63M ₿104.29	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$292.14K ₿4.58	$38.4M ₿604.04	$6.63M ₿104.29
1392	Milady Cult Coin CULT	$0.0001415 ₿0.0000000022	2.60	$6.62M ₿104.57	$0.0001436 ₿0.0000000022	$0.0001379 ₿0.0000000022	$405.6K ₿6.37	$14.11M ₿223.07	$6.62M ₿104.57
1397	CONX CONX	$0.00697 ₿0.00000010	5.06	$6.58M ₿103.51	$0.006974 ₿0.00000011	$0.006617 ₿0.00000010	$46.1K ₿0.73	$13.94M ₿219.46	$6.58M ₿103.51
1398	Heroes of Mavia MAVIA	$0.02645 ₿0.00000041	3.36	$6.53M ₿103.02	$0.02671 ₿0.00000042	$0.02547 ₿0.00000040	$1.26M ₿19.81	$6.61M ₿104.28	$6.53M ₿103.02
1399	Resistance Dog REDO	$0.06571 ₿0.0000010	10.82	$6.57M ₿102.7	$0.06605 ₿0.0000010	$0.05879 ₿0.00000093	$93.24K ₿1.45	$6.57M ₿102.7	$6.57M ₿102.7
1401	PAAL AI PAAL	$0.007259 ₿0.00000011	5.78	$6.52M ₿102.38	$0.00733 ₿0.00000011	$0.006803 ₿0.00000010	$163.02K ₿2.57	$7.26M ₿114.08	$6.52M ₿102.38
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}