7 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	CorgiAI CORGIAI	$0.0001481 ₿0.000000031	-0.12	$50.84M ₿10.89K	$0.0001493 ₿0.000000033	$0.0001425 ₿0.000000031	$133.97K ₿6.96	$55.13M ₿11.81K	$50.84M ₿10.89K
681	Escoin Token ELG	$0.2758 ₿0.000017	2.54	$50.64M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$375.82K ₿12.24	$68.73M ₿4.29K	$50.64M ₿2.42K
682	AxonDAO Governance Token AXGT	$0.1156 ₿0.0000066	-0.99	$50.48M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$320.89K ₿45.77	$115.62M ₿6.52K	$50.48M ₿986.55
683	Alethea Artificial Liquid Intelligence Token ALI	$0.006162 ₿0.00000034	0.38	$50.34M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.57M ₿31.77	$60.67M ₿3.39K	$50.34M ₿1.19K
685	QANplatform QANX	$0.02925 ₿0.0000013	1.26	$49.75M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$225.57K ₿16.63	$61.44M ₿2.75K	$49.75M ₿2.23K
686	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$49.75M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$87.5M ₿20.99	$49.75M ₿1.8K	$49.75M ₿1.8K
688	Velodrome Finance VELO	$0.05326 ₿0.0000035	5.88	$49.32M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.52M ₿193.29	$110.08M ₿5.59K	$49.32M ₿2.15K
689	Omni Network OMNI	$2.57	10.10	$49.09M	$2.57	$2.31	$9.67M	$256.58M	$49.09M
691	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
692	Gains Network GNS	$1.61 ₿0.000065	6.35	$48.93M ₿2.23K	$1.6 ₿0.000067	$1.5 ₿0.000065	$2.07M ₿78.65	$48.93M ₿2.23K	$48.93M ₿2.23K
693	Stronghold Token SHX	$0.009069 ₿0.00000011	6.63	$48.81M ₿593.51	$0.009143 ₿0.00000011	$0.008296 ₿0.000000099	$553.08K ₿12.49	$0	$48.81M ₿593.51
695	Solidus Ai Tech AITECH	$0.03141 ₿0.0000031	12.64	$48.54M ₿1.67K	$0.0315 ₿0.0000034	$0.02789 ₿0.0000030	$12.83M ₿115.83	$62.63M ₿6.28K	$48.54M ₿1.67K
696	Banana For Scale BANANAS31	$0.004843	3.83	$48.44M	$0.004878	$0.004341	$23.68M	$48.44M	$48.44M
697	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.03	$48.05M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$80.11K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
698	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$47.96M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.25M ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
699	Kelp Gain AGETH	$1,828.69	1.81	$47.85M	$1,838.55	$1,777.67	$254.97K	$47.85M	$47.85M
700	Ekubo Protocol EKUBO	$4.78	6.10	$47.8M	$4.74	$4.42	$332.52K	$47.8M	$47.8M
702	Fwog FWOG	$0.04887	10.57	$47.71M	$0.05052	$0.04331	$9.61M	$47.71M	$47.71M
703	Simon's Cat CAT	$0.00000706	9.03	$47.67M	$0.000007119	$0.000006369	$12.8M	$57.2M	$47.67M
704	ApeX APEX	$0.8549 ₿0.000046	5.78	$47.57M ₿2.11K	$0.8568 ₿0.000048	$0.8068 ₿0.000045	$26.48M ₿1.6K	$426.02M ₿46.01K	$47.57M ₿2.11K
706	Cronos Bridged WBTC (Cronos) WBTC	$94,159	2.09	$47.49M	$94,243	$91,595	$102.84K	$47.49M	$47.49M
707	Helium Mobile MOBILE	$0.0005342 ₿0.000000041	18.09	$47.34M ₿3.57K	$0.000536 ₿0.000000044	$0.0004485 ₿0.000000040	$3.61M ₿77.31	$123.34M ₿9.46K	$47.34M ₿3.57K
709	MovieBloc MBL	$0.002569 ₿0.000000078	3.24	$47.27M ₿1.37K	$0.002585 ₿0.000000081	$0.002473 ₿0.000000078	$6.83M ₿29.17	$77M ₿2.34K	$47.27M ₿1.37K
710	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
711	SSV Network SSV	$6.66 ₿0.00076	8.23	$47.13M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$19.29M ₿676.96	$83.61M ₿8.58K	$47.13M ₿5.39K
713	Coq Inu COQ	$0.0000006742 ₿0.000000000049	5.80	$46.75M ₿3.41K	$0.0000006854 ₿0.000000000055	$0.0000006372 ₿0.000000000048	$4.21M ₿272.67	$46.75M ₿3.41K	$46.75M ₿3.41K
714	Supra SUPRA	$0.003978	-5.97	$46.52M	$0.004235	$0.003852	$4.7M	$317.05M	$46.52M
715	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$46.03M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.33M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
717	스토리지 STORJ	$0.3175 ₿0.0000099	4.87	$45.62M ₿1.43K	$0.3172 ₿0.000010	$0.3009 ₿0.0000098	$14.17M ₿293.65	$134.85M ₿4.23K	$45.62M ₿1.43K
718	DUSK Network DUSK	$0.09095 ₿0.0000064	5.47	$45.47M ₿2.94K	$0.09181 ₿0.0000070	$0.08504 ₿0.0000063	$6.12M ₿331.1	$45.47M ₿3.22K	$45.47M ₿2.94K
719	Railgun RAIL	$0.7872 ₿0.0000096	0.82	$45.28M ₿553.67	$0.7911 ₿0.0000097	$0.7702 ₿0.0000089	$200.45K ₿2.78	$45.28M ₿553.67	$45.28M ₿553.67
721	SpaceN SN	$1.13 ₿0.0000069	1.91	$45.01M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$24.05K ₿0.17	$1.13B ₿6.93K	$45.01M ₿277.44
722	RIF Token RIF	$0.04501 ₿0.0000036	4.32	$45M ₿3.65K	$0.04512 ₿0.0000038	$0.04289 ₿0.0000036	$3.27M ₿52.65	$45M ₿3.65K	$45M ₿3.65K
723	Metal Blockchain METAL	$0.08794 ₿0.0000010	14.31	$44.65M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$513.52K ₿12.36	$58.63M ₿359.56	$44.65M ₿0
724	RSS3 RSS3	$0.06213 ₿0.0000060	4.13	$44.63M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.34M ₿77.5	$62.01M ₿6.08K	$44.63M ₿3.95K
725	Autonolas OLAS	$0.2769 ₿0.000056	-6.60	$44.59M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$615.92K ₿48.92	$129.4M ₿30.31K	$44.59M ₿2.46K
726	Binance-Peg Avalanche AVAX	$22.29 ₿0.00067	1.95	$44.58M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$107.56K ₿2.76	$44.58M	$44.58M ₿0
729	Ronin Bridged WETH (Ronin) WETH	$1,777.24	1.80	$44.29M	$1,786.32	$1,729.19	$714.8K	$643.26M	$44.29M
730	Socean Staked Sol INF	$202.76 ₿0.0029	5.38	$44.23M ₿650.73	$203 ₿0.0030	$192.22 ₿0.0029	$2.25M ₿48.78	$135.48M ₿1.99K	$44.23M ₿650.73
732	AUKI AUKI	$0.02448	-4.67	$44.17M	$0.02601	$0.02234	$256.13K	$244.8M	$44.17M
733	deBridge DBR	$0.01517	0.53	$44.16M	$0.0154	$0.0147	$15.94M	$151.72M	$44.16M
734	Orchid Protocol OXT	$0.07464 ₿0.0000020	3.98	$44.16M ₿1.21K	$0.07494 ₿0.0000021	$0.07013 ₿0.0000020	$7.49M ₿80.8	$74.65M ₿2.04K	$44.16M ₿1.21K
736	My Neighbor Alice ALICE	$0.4784 ₿0.000025	7.63	$44.09M ₿2.28K	$0.4789 ₿0.000027	$0.4387 ₿0.000025	$13M ₿233.79	$47.88M ₿2.55K	$44.09M ₿2.28K
737	Zedxion ZEDXION	$0.3585 ₿0.0000035	0.80	$43.85M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$833.52K ₿12.17	$1.71B ₿16.79K	$43.85M ₿0
738	LOFI LOFI	$0.04372	34.40	$43.72M	$0.04418	$0.03126	$6.89M	$43.72M	$43.72M
739	Web 3 Dollar USD3	$1.05	-0.01*	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
741	Liquity USD LUSD	$1 ₿0.000014	0.05	$43.62M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$99.88K ₿40.52	$43.62M ₿1.71K	$43.62M ₿1.71K
742	Avalanche Bridged WBTC (Avalanche) WBTC	$93,648	1.91	$43.52M	$94,159	$91,666	$965.66K	$43.52M	$43.52M
743	McDull (Meme) MCDULL	$0.000004879	6.75	$43.41M	$0.000004899	$0.00000456	$89.13K	$43.41M	$43.41M
744	Binance-Peg EOS EOS	$0.679 ₿0.000015	5.81	$43.36M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$222.95K ₿0.34	$43.36M	$43.36M ₿0
745	Dego Finance DEGO	$2.06 ₿0.000043	5.30	$43.24M ₿234.01	$2.06 ₿0.000045	$1.94 ₿0.000042	$5.51M ₿75.2	$43.24M ₿647.31	$43.24M ₿234.01
746	NetMind Token NMT	$0.9172 ₿0.00013	-1.11	$43.12M ₿0	$0.9284 ₿0.00016	$0.9103 ₿0.00013	$2.17M ₿22.34	$132.1M ₿15.38K	$43.12M ₿0
747	LandWolf WOLF	$0.00004766	26.37	$42.88M	$0.00004763	$0.00003674	$3.02M	$42.88M	$42.88M
749	Hashflow HFT	$0.07511 ₿0.0000060	12.92	$42.45M ₿2.33K	$0.07617 ₿0.0000063	$0.06549 ₿0.0000060	$29.74M ₿214.44	$75.04M ₿6.05K	$42.45M ₿2.33K
750	Strike STRIKE	$7.69 ₿0.00019	1.20	$42.45M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.95M ₿11.18	$50.12M ₿1.27K	$42.45M ₿919.03
751	Renzo REZ	$0.01543 ₿0.0000055	18.18	$41.28M	$0.01565	$0.01287	$35.38M	$153.19M	$41.28M
752	Origin Protocol OGN	$0.06136 ₿0.0000031	5.80	$42.32M ₿1.57K	$0.06161 ₿0.0000033	$0.05768 ₿0.0000030	$8.91M ₿352.47	$86.51M ₿3.12K	$42.32M ₿1.57K
753	Forta FORT	$0.07508 ₿0.0000028	1.94	$42.38M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$371.79K ₿11.38	$75.12M ₿2.9K	$42.38M ₿987.97
754	Acala ACA	$0.0361 ₿0.0000022	9.30	$42.13M ₿2.13K	$0.03615 ₿0.0000024	$0.03303 ₿0.0000021	$10.27M ₿131.9	$57.78M ₿2.38K	$42.13M ₿2.13K
755	Travala.com AVA	$0.622 ₿0.000012	7.00	$42.12M ₿675.43	$0.6224 ₿0.000012	$0.5731 ₿0.000012	$9.23M ₿55.82	$42.12M ₿787.59	$42.12M ₿675.43
758	Sperax SPA	$0.0206 ₿0.00000026	0.68	$41.78M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.34M ₿32.3	$94.91M ₿1.23K	$41.78M ₿450.94
761	Neutron NTRN	$0.1462 ₿0.000015	8.97	$41.65M ₿4.21K	$0.1464 ₿0.000016	$0.1331 ₿0.000014	$4.28M ₿196.13	$146.19M ₿15.05K	$41.65M ₿4.21K
763	프로피 PRO	$0.7149 ₿0.000038	3.09	$41.47M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.82M ₿140.66	$71.63M ₿3.81K	$41.47M ₿2.21K
764	Bifrost BFC	$0.02986 ₿0.0000012	0.58	$41.56M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.46M ₿38.72	$70.75M ₿2.99K	$41.56M ₿1.76K
765	스톰 STMX	$0.003761 ₿0.00000014	3.30	$41.38M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$3.26M ₿60.54	$47.02M ₿1.86K	$41.38M ₿1.64K
766	Energy Web Token EWT	$0.681 ₿0.000035	-1.58	$41.17M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$152.91K ₿17.65	$47M ₿2.43K	$41.17M ₿1.78K
767	Gods Unchained GODS	$0.1125 ₿0.0000041	6.76	$40.8M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.53M ₿18.04	$56.34M ₿2.07K	$40.8M ₿1.18K
768	Metadium META	$0.02387 ₿0.00000084	2.38	$40.81M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$604.8K ₿2.96K	$47.75M ₿1.68K	$40.81M ₿1.43K
769	BakeryToken BAKE	$0.1412 ₿0.0000053	10.74	$40.77M ₿1.53K	$0.1412 ₿0.0000056	$0.1269 ₿0.0000052	$8.32M ₿194.08	$40.92M ₿1.47K	$40.77M ₿1.53K
770	Nym NYM	$0.05046 ₿0.0000033	-0.08	$40.74M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.12M ₿23.82	$50.3M ₿3.34K	$40.74M ₿2.39K
771	ThunderCore TT	$0.003368 ₿0.000000080	4.00	$40.69M ₿888.91	$0.003628 ₿0.000000084	$0.003213 ₿0.000000078	$18.96M ₿1.85	$40.69M ₿888.91	$40.69M ₿888.91
772	SMARDEX SDEX	$0.004451 ₿0.00000032	0.77	$40.65M ₿2.66K	$0.004457 ₿0.00000032	$0.00438 ₿0.00000031	$122.94K ₿25.34	$44.48M ₿3.21K	$40.65M ₿2.66K
773	Big Dog Fink BINK	$0.0002741	3.53	$40.84M	$0.0002755	$0.0002611	$1.8K	$40.84M	$40.84M
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	TARS AI TAI	$0.0694	29.85	$40.85M	$0.06966	$0.0513	$22.32M	$62.32M	$40.85M
778	Wrapped XRP WXRP	$2.23 ₿0.0000088	3.14	$40.08M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$45.3K ₿0.06	$40.08M	$40.08M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Marinade MNDE	$0.09779 ₿0.0000036	3.35	$39.96M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.33M ₿13.43	$97.2M ₿3.65K	$39.96M ₿958.16
780	tokenbot CLANKER	$39.93	5.19	$39.93M	$42.42	$37.67	$10.44M	$39.93M	$39.93M
781	SuiNS Token NS	$0.2574	34.91	$39.94M	$0.2621	$0.1908	$15.38M	$128.58M	$39.94M
782	Radicle RAD	$0.7969 ₿0.000036	4.17	$39.71M ₿1.84K	$0.7972 ₿0.000039	$0.7602 ₿0.000036	$11.08M ₿204.19	$79.7M ₿3.7K	$39.71M ₿1.84K
783	Moo Deng MOODENG	$0.04021	14.32	$39.78M	$0.04009	$0.03483	$44M	$39.78M	$39.78M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	The Root Network ROOT	$0.005985 ₿0.00000097	0.35	$39.5M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$3.04M ₿212.3	$71.82M ₿11.54K	$39.5M ₿0
786	Layer3 L3	$0.06584	1.45	$39.31M	$0.06744	$0.06486	$4.51M	$219.35M	$39.31M
787	Anvil ANVL	$0.002068	-0.53	$39.19M	$0.002107	$0.002028	$1.92K	$204.1M	$39.19M
789	Ampleforth AMPL	$1.23 ₿0.000017	1.56	$38.98M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$130.26K ₿14.1	$43.44M ₿4.46K	$38.98M ₿3.82K
790	Suilend SEND	$0.8185	65.45	$39.21M	$0.8	$0.4912	$7.77M	$80.47M	$39.21M
791	PolySwarm NCT	$0.0207 ₿0.00000042	2.85	$39.04M ₿731.48	$0.02072 ₿0.00000044	$0.01992 ₿0.00000041	$411.06K ₿13.47	$39.05M ₿799.02	$39.04M ₿731.48
792	Slerf SLERF	$0.07767 ₿0.0000051	15.97	$38.85M ₿2.59K	$0.07823 ₿0.0000057	$0.06695 ₿0.0000051	$16.23M ₿1.03K	$38.85M ₿2.59K	$38.85M ₿2.59K
793	Avalanche Bridged WETH (Avalanche) WETH	$1,775.24	2.44	$38.61M	$1,782.89	$1,729.43	$30.77M	$38.61M	$38.61M
794	ALEX Lab ALEX	$0.04631 ₿0.0000061	14.12	$38.47M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.36M ₿167.03	$46.34M ₿6.18K	$38.47M ₿4.38K
796	Telos TLOS	$0.09116 ₿0.0000046	1.20	$38.28M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.54M ₿101.21	$38.28M ₿1.97K	$38.28M ₿1.94K
798	Maverick Protocol MAV	$0.06368 ₿0.0000086	11.24	$38M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$16.21M ₿197.87	$127.42M ₿17.28K	$38M ₿2.16K
799	Ancient8 A8	$0.1317	2.82	$37.93M	$0.1333	$0.1278	$6.73M	$131.76M	$37.93M
800	Snowbank SB	$237.92 ₿0.0032	1.41	$37.96M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$149.11 ₿0.01	$37.96M ₿522.32	$37.96M ₿522.32
801	Kyros Restaked SOL KYSOL	$184.95	5.27	$37.88M	$185.49	$174.95	$62.13K	$37.88M	$37.88M
803	NodeAI GPU	$0.3892 ₿0.000029	2.80	$37.78M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$805.52K ₿36.7	$38.72M ₿2.77K	$37.78M ₿2.7K
804	Stader MaticX MATICX	$0.289 ₿0.000014	12.26	$37.78M ₿1.94K	$0.301 ₿0.000014	$0.2567 ₿0.000014	$148.98K ₿5.02	$37.78M ₿1.94K	$37.78M ₿1.94K
805	doginme DOGINME	$0.0005577 ₿0.000000010	1.00	$37.71M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.75M ₿33.62	$37.71M ₿699.91	$37.71M ₿699.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}