29 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5518	DORA AI by Virtuals DORA	$0.0003625	-18.88	$309.74K	$0.0004476	$0.0003625	$2.61K	$362.51K	$309.74K
5525	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.31K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.68K ₿1.74K	$308.31K ₿621.37
5526	aBTC ABTC	$101,299	-1.48	$308.17K	$103,063	$100,686	$92.14K	$261.09M	$308.17K
5530	Maia MAIA	$1.32 ₿0.00041	-5.10	$307.56K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$45.05 ₿33.96	$307.56K ₿74.3	$307.56K ₿0
5536	Data Lake LAKE	$0.0001831 ₿0.00000033	-5.40	$306.51K ₿303.09	$0.0001936 ₿0.00000034	$0.0001788 ₿0.00000032	$1.13K ₿3.19	$461.82K ₿840.17	$306.51K ₿303.09
5539	Mode Bridged WBTC (Mode) WBTC	$99,278 ₿0.99	-5.50	$305.99K ₿0	$105,060 ₿1.0021	$98,749 ₿0.98	$553.01 ₿0.44	$305.99K	$305.99K ₿0
5546	Silent Notary UBSN	$0.000001909 ₿0.00000000015	-8.17	$304.82K ₿24.17	$0.00000246 ₿0.00000000015	$0.00000193 ₿0.00000000014	$463.34 ₿0.62	$356.03K ₿28.23	$304.82K ₿24.17
5549	Gen Z Quant QUANT	$0.0003039	-4.97	$303.84K	$0.0003202	$0.0003039	$223.21K	$303.84K	$303.84K
5550	UXD Stablecoin UXD	$1.01 ₿0.000014	0.01*	$303.61K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$516.64 ₿10.6	$9.08M ₿128.33	$303.61K ₿102.26
5552	Terracoin TRC	$0.01323 ₿0.00017	7.07	$303.44K ₿286.17	$0.01478 ₿0.00017	$0.01217 ₿0.00017	$45.73 ₿0	$303.44K ₿7.4K	$303.44K ₿286.17
5555	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4424 ₿0.0000043	$0.4088 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5556	Wisdomise AI WSDM	$0.000621	-0.16	$302.69K	$0.0006227	$0.0006172	$413.37K	$620.43K	$302.69K
5558	BarbieCrashBandicootRFK88 SOLANA	$0.00000000034 ₿0.000000000000011	-1.44	$302.46K ₿0	$0.000000000349 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$305.95 ₿0.01	$302.46K ₿9.93	$302.46K ₿0
5561	Fjord Foundry FJO	$0.02858	-13.38	$301.73K	$0.03348	$0.02858	$57.74K	$2.51M	$301.73K
5562	GET Protocol GET	$0.09705 ₿0.000042	-3.64	$301.35K ₿514.19	$0.1009 ₿0.000044	$0.0965 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5563	21Million 21M	$0.01764	-9.32	$301.16K	$0.02011	$0.01756	$17.04K	$308.58K	$301.16K
5564	LATOKEN LA	$0.004958 ₿0.00000050	10.25	$300.89K ₿30.47	$0.004958 ₿0.00000050	$0.003917 ₿0.00000048	$98.62 ₿0.33	$1.98M ₿201	$300.89K ₿30.47
5566	Vibe Cat VIBE	$0.0003076	-7.84	$300.68K	$0.0003529	$0.000306	$5.3K	$300.68K	$300.68K
5570	SENATE SENATE	$0.002178 ₿0.0000016	6.37	$299.66K ₿185.68	$0.002199 ₿0.0000017	$0.00199 ₿0.0000016	$567.6 ₿1.2	$355.78K ₿324.36	$299.66K ₿185.68
5571	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$299.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.89 ₿0.05	$299.64K	$299.64K ₿51.56
5572	PokPok Golden Egg PEGG	$0.03666	-5.93	$299.62K	$0.03897	$0.03646	$1.56K	$388.72K	$299.62K
5573	MoonEdge MOONED	$0.001496 ₿0.00000029	-0.84	$299.24K ₿38.87	$0.001509 ₿0.00000029	$0.001497 ₿0.00000027	$63.09 ₿0.24	$299.24K ₿58.06	$299.24K ₿38.87
5578	GroveCoin GRV	$0.004008 ₿0.00000094	-1.51	$298.46K ₿70.32	$0.004099 ₿0.00000097	$0.004008 ₿0.00000092	$38.41K ₿24.08	$317.5K ₿74.8	$298.46K ₿70.32
5586	Dtec token DTEC	$0.01115	1.47	$296.93K	$0.01116	$0.01096	$138.14K	$3.78M	$296.93K
5587	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5588	Waves Ducks EGG	$2.9 ₿0.00012	3.55	$296.29K ₿10.59	$2.99 ₿0.00013	$2.68 ₿0.00012	$10.52 ₿0.08	$2.85M ₿120.25	$296.29K ₿10.59
5589	Guanciale by Virtuals GUAN	$0.000298	-1.66	$295.88K	$0.0003032	$0.0002948	$51.45K	$295.88K	$295.88K
5593	Cheese CHEESE	$0.000296	-13.54	$294.54K	$0.000345	$0.0002922	$3.64K	$294.54K	$294.54K
5594	Landwolf WOLF	$0.0007 ₿0.00000027	-1.19	$294.49K ₿0	$0.0007111 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5598	Hasbulla's Cat BARSIK	$0.000294	-8.32	$293.96K	$0.0003357	$0.0002931	$196.99K	$293.96K	$293.96K
5602	Success Kid SKID	$0.003313 ₿0.0000011	-5.99	$293K ₿0	$0.003557 ₿0.0000012	$0.003296 ₿0.00000093	$730.45 ₿4.71	$293K ₿99.63	$293K ₿0
5614	ai16zeliza ELIZA	$0.000302	-9.75	$290.07K	$0.0003376	$0.0002749	$369.05K	$290.07K	$290.07K
5615	Rocky ROCKY	$0.0002905	-4.88	$289.99K	$0.0003063	$0.0002894	$223.77K	$289.99K	$289.99K
5616	VPS Ai VPS	$0.003291 ₿0.00000060	0.62	$289.83K ₿52.92	$0.003354 ₿0.00000066	$0.003225 ₿0.00000051	$1.25K ₿1.81	$329.19K ₿60.1	$289.83K ₿52.92
5617	Hourglass WAIT	$0.002963 ₿0.0000013	0.28	$289.73K ₿133.73	$0.002966 ₿0.0000014	$0.002925 ₿0.0000012	$158.16 ₿3.12	$289.73K ₿133.73	$289.73K ₿133.73
5620	Dogami DOGA	$0.0003732 ₿0.00000021	1.96	$289.27K ₿108.26	$0.0003733 ₿0.00000022	$0.0003625 ₿0.00000020	$10.3K ₿0.51	$331.8K ₿212.92	$289.27K ₿108.26
5621	Gondola GONDOLA	$0.0000006874	0.07	$289.22K	$0.0000006935	$0.0000006554	$1.09K	$289.22K	$289.22K
5628	BuildAI BUILD	$0.03247 ₿0.0000080	-1.26	$288.02K ₿71.13	$0.03316 ₿0.0000084	$0.03213 ₿0.0000063	$190.89 ₿2.4	$324.89K ₿80.24	$288.02K ₿71.13
5631	에이온 AION	$0.0005188 ₿0.000000031	44.20	$287.66K ₿16.82	$0.0005188 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$287.66K ₿15.43	$287.66K ₿16.82
5632	B-cube.ai BCUBE	$0.01425 ₿0.0000035	-1.36	$287.62K ₿72.04	$0.01457 ₿0.0000035	$0.0141 ₿0.0000034	$263.89 ₿0.06	$706.45K ₿177.17	$287.62K ₿72.04
5633	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006261 ₿0.000000061	$0.005994 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5635	ARTFI ARTFI	$0.002204	-4.88	$287.44K	$0.002517	$0.002194	$66.7K	$2.2M	$287.44K
5640	Changex CHANGE	$0.001413 ₿0.000000081	-0.03	$286.13K ₿16.53	$0.001417 ₿0.000000081	$0.001408 ₿0.000000074	$42.92K ₿0.52	$565.16K ₿32.65	$286.13K ₿16.53
5641	Force Protocol FOR	$0.0005069 ₿0.00000037	-5.01	$285.76K ₿211.52	$0.0005383 ₿0.00000038	$0.0004862 ₿0.00000036	$12.35K ₿88.57	$506.93K ₿375.23	$285.76K ₿211.52
5642	Crashout CRASHOUT	$0.0002866	-5.62	$285.15K	$0.0003064	$0.0002851	$855.46	$285.15K	$285.15K
5643	Tri Sigma TRISIG	$0.0002851	-1.39	$284.94K	$0.0003014	$0.0002748	$210.01K	$284.94K	$284.94K
5648	텐엑스페이토큰 PAY	$0.002398 ₿0.00000015	-9.46	$283.31K ₿18.07	$0.003058 ₿0.00000015	$0.002397 ₿0.00000014	$346.5 ₿0.06	$492.12K ₿31.4	$283.31K ₿18.07
5653	TokenSight TKST	$0.005805 ₿0.0000030	-0.13	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005769 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5654	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5655	Polkadex PDEX	$0.03802 ₿0.000011	13.28	$282.47K ₿84.81	$0.04989 ₿0.000011	$0.03326 ₿0.000010	$13.9K ₿2.84	$282.47K ₿84.81	$282.47K ₿84.81
5657	CHARLES CHARLES	$0.009395	-2.85	$282.19K	$0.009718	$0.009379	$217.43	$282.19K	$282.19K
5658	Welshare Health Token WEL	$0.001147	-3.72	$281.89K	$0.001198	$0.0009991	$64.41K	$2.87M	$281.89K
5660	Paysenger EGO EGO	$0.0014 ₿0.00000098	-0.19	$281.47K ₿90.01	$0.001404 ₿0.00000099	$0.001388 ₿0.00000096	$96.71K ₿51.05	$453.12K ₿494.04	$281.47K ₿90.01
5663	Gecko Inu GEC	$0.0000000042 ₿0.0000000000024	1.94	$281.29K ₿0	$0.000000004399 ₿0.0000000000026	$0.000000003825 ₿0.0000000000024	$38.7K ₿7.88	$281.29K ₿168.4	$281.29K ₿0
5664	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009362 ₿0.00000000092	$0.00008977 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5665	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003064 ₿0.000000030	$0.002731 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5670	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5672	BIAO on SOL BIAO	$0.0002822	-6.45	$280.35K	$0.0003042	$0.0002782	$207.86K	$280.35K	$280.35K
5673	Unfettered Ecosystem SOULS	$0.0002603 ₿0.000000084	1.42	$280.16K ₿70.27	$0.0002656 ₿0.000000087	$0.0002522 ₿0.000000082	$15.78K ₿4.36	$585.75K ₿191	$280.16K ₿70.27
5676	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5680	Prisma mkUSD MKUSD	$0.9952 ₿0.000014	-0.49	$277.92K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$459.58 ₿20.71	$277.92K ₿274.54	$277.92K ₿274.54
5681	DefiPlaza DFP2	$0.004177 ₿0.00000094	-0.51	$277.66K ₿63.04	$0.004227 ₿0.00000097	$0.004169 ₿0.00000093	$718.83 ₿0.39	$277.66K ₿63.28	$277.66K ₿63.04
5682	Imaginary Ones BUBBLE	$0.0001983	6.39	$277.45K	$0.0002812	$0.0001805	$12.34K	$1.99M	$277.45K
5683	analoS ANALOS	$0.000002799 ₿0.0000000013	-3.52	$277.4K ₿137.11	$0.000002929 ₿0.0000000014	$0.00000277 ₿0.0000000013	$73 ₿75.77	$278.47K ₿138.98	$277.4K ₿137.11
5687	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5688	Effective accelerationism E/ACC	$0.0002778	-4.43	$276.42K	$0.0002934	$0.0002739	$1.96K	$276.42K	$276.42K
5689	Krypton DAO KRD	$0.002696 ₿0.000011	-10.03	$276.32K ₿1.19K	$0.002997 ₿0.000011	$0.002697 ₿0.000011	$16.92K ₿0.1	$26.97M ₿116.57K	$276.32K ₿1.19K
5690	Tokoin TOKO	$0.0001477 ₿0.000000018	1.29	$276.26K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$14.63K ₿2.51	$295.32K ₿37.63	$276.26K ₿10.95
5691	Uno Re UNO	$0.001194 ₿0.00000096	-4.08	$276.24K ₿78.98	$0.001246 ₿0.0000010	$0.00119 ₿0.00000096	$12.15K ₿7.47	$378.03K ₿369.82	$276.24K ₿78.98
5692	neur.sh NEUR	$0.0002978	-4.45	$275.38K	$0.0003186	$0.0002958	$149.1K	$297.72K	$275.38K
5693	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5695	Sonic Snipe Bot SONIC	$0.05415	-14.34	$274.9K	$0.06321	$0.05388	$1.74K	$328.79K	$274.9K
5697	FREGO FREGO	$0.0003036	-0.79	$273.72K	$0.0003309	$0.0003022	$3.02K	$273.72K	$273.72K
5698	Mind MND	$0.002825 ₿0.0000017	-2.68	$273.68K ₿174.68	$0.00322 ₿0.0000020	$0.002821 ₿0.0000017	$59.29K ₿1.47	$282.16K ₿179.43	$273.68K ₿174.68
5700	Solaris AI SOLARIS	$0.0002727	-2.47	$272.77K	$0.0002804	$0.0002717	$121.16K	$272.77K	$272.77K
5705	Satoshi AI agent by Virtuals SAINT	$0.0002693	-12.37	$271.2K	$0.0003073	$0.0002711	$73.99K	$271.2K	$271.2K
5706	Ascendia (ex AirDAO) AMB	$0.00003471 ₿0.00000018	-2.85	$271.16K ₿515.64	$0.00003635 ₿0.00000019	$0.00003318 ₿0.00000017	$100.96K ₿80.02	$487.06K ₿1.18K	$271.16K ₿515.64
5712	HAMI $HAMI	$0.0002708 ₿0.000000069	-1.85	$270.03K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$51.62K ₿4.45	$270.03K	$270.03K ₿0
5720	LilAI LILAI	$0.000376 ₿0.00000011	-2.19	$268.82K ₿80.98	$0.0003861 ₿0.00000011	$0.0003647 ₿0.00000011	$323.75 ₿0.17	$375.55K ₿115.34	$268.82K ₿80.98
5721	Let Him Cook $COOK	$0.0002691	-8.27	$268.77K	$0.0002939	$0.0002544	$2.1K	$268.77K	$268.77K
5726	Looby by Stephen Bliss LOOBY	$0.0002827	-4.06	$268.03K	$0.0002973	$0.0002792	$535.82	$281.24K	$268.03K
5731	Teleport System Token TST	$0.000791	-2.10	$267.51K	$0.0008107	$0.0007866	$213.87K	$791.05K	$267.51K
5732	Gemini GEMINI	$0.0002636	-3.36	$267.45K	$0.0002736	$0.0002623	$532.87	$267.45K	$267.45K
5735	Trio (Ordinals) TRIO	$0.0457	1.40	$266.28K	$0.04836	$0.04113	$114.57K	$958.19K	$266.28K
5740	Lumoz MOZ	$0.000189	-11.47	$265.78K	$0.0002167	$0.0001816	$13.19K	$1.84M	$265.78K
5742	ZAP ZAP	$0.002325	-3.47	$265.45K	$0.002539	$0.002293	$15.12K	$815.07K	$265.45K
5743	AIRENE by Virtuals AIRENE	$0.0002651	-10.22	$265.15K	$0.0002987	$0.0002651	$618.11	$265.15K	$265.15K
5745	Duck AI DUCKAI	$0.0002665	-5.20	$265.11K	$0.0002811	$0.0002647	$870.1	$265.11K	$265.11K
5747	TN100x TN100X	$0.00003627 ₿0.000000035	5.72	$264.41K ₿0	$0.000038 ₿0.000000037	$0.00003402 ₿0.000000028	$6.69K ₿3.07	$314.69K ₿356.37	$264.41K ₿0
5748	Move Dollar MOD	$0.9961 ₿0.000014	0.07	$263.85K ₿0	$0.9977 ₿0.000015	$0.9952 ₿0.000014	$34.21K ₿40.28	$263.85K ₿14.62	$263.85K ₿0
5750	Akropolis KAON	$0.00005561 ₿0.00000012	10.38	$263.17K ₿12.34	$0.00005858 ₿0.00000012	$0.0000503 ₿0.00000011	$19.41K ₿176.95	$837.76K ₿617.24	$263.17K ₿12.34
5754	PepeSol PEPE	$0.0002629 ₿0.000000043	1.61	$262.5K ₿0	$0.000266 ₿0.000000049	$0.0002572 ₿0.000000036	$847.94 ₿1.2	$262.5K ₿43.5	$262.5K ₿0
5758	Star STAR	$1 ₿0.000014	0.01*	$261.91K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$220.38 ₿0.39	$261.91K ₿46.33	$261.91K ₿46.33
5764	Manifest MANIFEST	$0.0002605	-6.52	$260.56K	$0.0002823	$0.0002588	$3.19K	$260.56K	$260.56K
5766	Hercules Token TORCH	$0.07708	-1.93	$260.37K	$0.07936	$0.07525	$1.79	$680.97K	$260.37K
5767	Lybra LBR	$0.006197 ₿0.0000052	-2.03	$260.3K ₿202.9	$0.006326 ₿0.0000055	$0.006028 ₿0.0000051	$10.43K ₿27.95	$605.97K ₿304.75	$260.3K ₿202.9
5768	Finceptor FINC	$0.008297 ₿0.0000047	-9.61	$260.29K ₿96.47	$0.009319 ₿0.0000047	$0.008288 ₿0.0000045	$63.1K ₿1.13	$829.8K ₿477.77	$260.29K ₿96.47
5775	DollarMoon DMOON	$0.003031	-0.78	$259.37K	$0.003074	$0.003016	$25.6	$259.37K	$259.37K
5776	Talis Protocol TALIS	$0.0006585 ₿0.00000030	-2.70	$258.86K ₿46.99	$0.0006768 ₿0.00000031	$0.0005584 ₿0.00000029	$23.25 ₿0.33	$658.54K ₿309.24	$258.86K ₿46.99
5777	Changer CNG	$0.006188 ₿0.00000033	-2.15	$258.76K ₿14.24	$0.008955 ₿0.00000047	$0.006187 ₿0.00000033	$14.39K ₿0.38	$1.24M ₿68.11	$258.76K ₿14.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}