29 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4195	Pesto the Baby King Penguin PESTO	$0.0006415	-9.81	$640.89K	$0.0007315	$0.0006395	$183.64K	$640.89K	$640.89K
4197	MoonBag MBAG	$0.00000899	-18.97	$640.44K	$0.00001116	$0.000008929	$5.78K	$683.69K	$640.44K
4198	Integritee TEER	$0.1606 ₿0.000010	3.63	$639.9K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$124.59K ₿0.54	$1.61M ₿102.34	$639.9K ₿40.71
4199	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4202	Bostrom BOOT	$0.000000000974 ₿0.00000000000052	-3.73	$638.93K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$90.84 ₿0.11	$1.23M ₿626.86	$638.93K ₿310.21
4203	Manifest MANIFEST	$0.0006386	-13.71	$638.54K	$0.000748	$0.000633	$14.7K	$638.54K	$638.54K
4204	필라 PLR	$0.00246 ₿0.000000076	-6.21	$638.17K ₿19.91	$0.002623 ₿0.000000084	$0.001929 ₿0.000000076	$51.34 ₿0.01	$1.97M ₿61.41	$638.17K ₿19.91
4205	DNA DNA	$0.000000000015	-5.48	$636.98K	$0.000000000016	$0.000000000015	$514.87K	$636.98K	$636.98K
4206	Tetsuo Coin TETSUO	$0.0006342	-6.43	$636.96K	$0.0006799	$0.0005628	$132.18K	$636.96K	$636.96K
4209	FourCoin FOUR	$0.00000143 ₿0.000000000039	-2.67	$636.16K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.08K ₿4.08	$636.16K ₿17.51	$636.16K ₿17.51
4210	Kibble KIBBLE	$0.003592 ₿0.00000063	-1.54	$635.48K ₿0	$0.003671 ₿0.00000074	$0.003485 ₿0.00000052	$5.47K ₿5.24	$1.22M ₿639.21	$635.48K ₿0
4211	Waterfall WATER	$0.0002025	-1.94	$634.99K	$0.0002461	$0.0002015	$59.16K	$5.16M	$634.99K
4214	Gamer Arena GAU	$0.001657 ₿0.0000017	-4.82	$634.21K ₿491.89	$0.00174 ₿0.0000019	$0.001618 ₿0.0000016	$195.56K ₿54.56	$835K ₿882.23	$634.21K ₿491.89
4216	BURN BURN	$0.000003369 ₿0.00000000021	-4.73	$633.39K ₿0	$0.000003539	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4219	Planq PLQ	$0.004557 ₿0.00000082	-1.44	$632.74K ₿75.32	$0.004653 ₿0.00000085	$0.004557 ₿0.00000080	$68.58 ₿1.52	$635.78K ₿106.78	$632.74K ₿75.32
4220	Mute MUTE	$0.01579 ₿0.0000091	-3.08	$631.73K ₿364.68	$0.01635 ₿0.0000093	$0.01569 ₿0.0000087	$60.1 ₿1.35	$631.73K ₿364.68	$631.73K ₿364.68
4222	GET Protocol GET	$0.1582 ₿0.000042	-5.92	$630.73K ₿514.19	$0.1728 ₿0.000044	$0.1582 ₿0.000039	$14.52 ₿3.44	$3.63M ₿967.58	$630.73K ₿514.19
4223	TIMES $TIMES	$0.001798	0.24	$630.58K	$0.001808	$0.00179	$64.35K	$1.8M	$630.58K
4224	Party PARTY	$0.00006596	-4.10	$628.56K	$0.00006915	$0.00006527	$7.2	$628.56K	$628.56K
4227	GulfCoin GULF	$0.004155 ₿0.00000045	-0.68	$627.6K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.4K ₿3.54	$20.78M ₿2.26K	$627.6K ₿68.31
4228	Hop Protocol HOP	$0.008347 ₿0.00000079	-2.59	$627.89K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$18.19 ₿1.58	$8.35M ₿797.38	$627.89K ₿59.98
4231	Cyberdoge CDOGE	$0.0006314	-6.53	$625.83K	$0.0006798	$0.0006253	$206.97	$625.83K	$625.83K
4235	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.96	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4236	RIKO RIKO	$0.001084	-1.83	$622.52K	$0.001108	$0.001078	$36.29K	$1.08M	$622.52K
4237	Carlo CARLO	$0.0006208	-1.03	$621.43K	$0.0006566	$0.0006058	$5.86K	$621.43K	$621.43K
4238	H2 Finance $H2	$0.0008761	-3.06	$620.98K	$0.0009065	$0.0008757	$4.39K	$6.52M	$620.98K
4240	Dark MAGA DMAGA	$0.0006203	-6.89	$620.35K	$0.0006742	$0.0005868	$549.94K	$620.35K	$620.35K
4241	Bware INFRA	$0.1271 ₿0.000016	0.23	$618.63K ₿67.98	$0.1272 ₿0.000016	$0.1267 ₿0.000015	$123.78K ₿3.81	$12.72M ₿1.61K	$618.63K ₿67.98
4244	Quick Intel QKNTL	$0.007728 ₿0.00000098	-0.61	$618.13K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$840.11 ₿0.36	$618.45K ₿78.92	$618.13K ₿78.88
4247	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4249	Arkreen Token AKRE	$0.0001067 ₿0.000000072	-3.35	$615.78K ₿0	$0.0001122 ₿0.000000079	$0.0001067 ₿0.000000070	$249.21 ₿0.83	$1.07M ₿1.82	$615.78K ₿0
4251	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.80	$614.85K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$38.26K ₿35.39	$2.62M ₿8.51K	$614.85K ₿0
4252	Morph AI MORPHAI	$0.006136	-0.15	$613.9K	$0.006359	$0.006038	$3.12K	$613.9K	$613.9K
4253	Kromatika KROM	$0.007451 ₿0.00000046	-5.92	$613.42K ₿38	$0.007949 ₿0.00000047	$0.007425 ₿0.00000046	$831.84 ₿0.4	$745.33K ₿46.17	$613.42K ₿38
4254	Crowny Token CRWNY	$0.000876 ₿0.00000012	-2.48	$613.3K ₿83.28	$0.000926 ₿0.00000012	$0.000875 ₿0.00000011	$2.34K ₿0.05	$711.78K ₿96.65	$613.3K ₿83.28
4257	PIP PIP	$0.001563 ₿0.0000019	-12.48	$612.39K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$69.83K ₿2.1	$1.56M ₿2K	$612.39K ₿364.54
4261	Envision Labs VIS	$0.01107	-7.90	$608.87K	$0.0121	$0.01106	$1.25K	$1.11M	$608.87K
4262	Göztepe S.K. Fan Token GOZ	$0.1691 ₿0.000017	-3.66	$608.84K ₿41.8	$0.1758 ₿0.000018	$0.169 ₿0.000016	$60.48K ₿7.9	$1.18M ₿123.49	$608.84K ₿41.8
4264	Welshare Health Token WEL	$0.002467	-1.01	$608.29K	$0.002541	$0.002148	$46.28K	$6.19M	$608.29K
4266	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4267	Pepe Trump PTRUMP	$0.0006119	-13.45	$605.86K	$0.0007125	$0.0006066	$3.4K	$605.86K	$605.86K
4268	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4269	BSC Station BSCS	$0.002444 ₿0.00000016	-1.34	$605.47K ₿41.62	$0.002479 ₿0.00000018	$0.002443 ₿0.00000016	$58.06K ₿2.4	$974.94K ₿67.02	$605.47K ₿41.62
4271	BaseSwap BSWAP	$0.08374 ₿0.000019	-6.51	$603.94K ₿0	$0.08959 ₿0.000021	$0.08266 ₿0.000018	$7.59K ₿4.68	$837.41K ₿4.09	$603.94K ₿0
4273	Satoshi AI agent by Virtuals SAINT	$0.0006031	-2.64	$603.4K	$0.0006397	$0.0005998	$74.13K	$603.4K	$603.4K
4275	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9086 ₿0.0000086	$0.8759 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4276	Xi Token XI	$0.00143 ₿0.000000085	-27.02	$602.2K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$1.65K ₿0.21	$1.43M ₿85.05	$602.2K ₿35.8
4281	3DPass P3D	$0.001414 ₿0.00000022	2.85	$600.38K ₿0	$0.001432 ₿0.00000026	$0.001374 ₿0.00000022	$6.14K ₿2.12	$1.02M	$600.38K ₿0
4282	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.68	$600.31K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$818.76 ₿3.91	$2.87M ₿176.33	$600.31K ₿36.78
4283	Compound 0x CZRX	$0.004321 ₿0.00000019	-4.93	$600.24K ₿60.02	$0.00456 ₿0.00000020	$0.004315 ₿0.00000019	$41.59 ₿0	$600.24K ₿60.02	$600.24K ₿60.02
4285	Kryptokrona XKR	$0.0009848 ₿0.000000064	8.84	$599.76K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.1K ₿0.08	$984.9K ₿64.04	$599.76K ₿35.78
4287	Kintsugi KINT	$0.1736 ₿0.000016	-5.06	$596.42K ₿37.48	$0.1829 ₿0.000017	$0.1736 ₿0.000015	$60.55K ₿0.58	$1.74M ₿166.26	$596.42K ₿37.48
4288	Buying BUY	$0.0009118 ₿0.00000037	-0.12	$596.26K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.1K ₿4.11	$899.57K ₿369.85	$596.26K ₿230.24
4290	BORED BORED	$0.0006064	-5.25	$594.82K	$0.000642	$0.0005924	$12.39	$594.82K	$594.82K
4292	Big Pharmai DRUGS	$0.0005397	24.83	$594.23K	$0.0006255	$0.000429	$31.11K	$594.23K	$594.23K
4293	K21 Kanon K21	$0.03295 ₿0.0000017	-1.73	$594.18K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.8K ₿0.76	$692.18K ₿35.49	$594.18K ₿30.47
4294	Husky Axax HUSKY	$0.000000006713 ₿0.0000000000013	-18.63	$593.47K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006702 ₿0.0000000000010	$3.58K ₿1.91	$593.47K ₿116.44	$593.47K ₿116.44
4295	Planet Token PLANET	$0.0000006951 ₿0.0000000010	-0.67	$591.73K ₿885.41	$0.0000007147 ₿0.0000000011	$0.000000686 ₿0.0000000010	$106.81K ₿84.75	$694.96K ₿1.04K	$591.73K ₿885.41
4297	Parex PRX	$0.02899 ₿0.000010	-7.26	$591.45K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$191.23K ₿19.57	$1.2M ₿347.35	$591.45K ₿81.5
4300	Zeitgeist ZTG	$0.006383 ₿0.00000087	-2.46	$586.57K ₿20.45	$0.006576 ₿0.00000091	$0.006363 ₿0.00000086	$20.35 ₿0.4	$732.63K ₿94.08	$586.57K ₿20.45
4304	Aston Villa Fan Token AVL	$0.1933 ₿0.000019	-2.92	$584.24K ₿24.07	$0.2007 ₿0.000020	$0.1945 ₿0.000016	$5.89K ₿13.7	$1.93M ₿192.33	$584.24K ₿24.07
4305	Black Dragon BLACKDRAGON	$0.000000007518 ₿0.0000000000014	-11.69	$584.24K ₿113.21	$0.000000008599 ₿0.0000000000016	$0.000000007463 ₿0.0000000000014	$17.81K ₿1.4	$584.24K ₿113.21	$584.24K ₿113.21
4306	Terminal TERMINAL	$0.0007306	-15.08	$584.08K	$0.0008673	$0.0007171	$6.27K	$730.21K	$584.08K
4308	Universal Basic Compute UBC	$0.0005996	-11.10	$583.21K	$0.0006834	$0.0005863	$367.01K	$586.63K	$583.21K
4309	Itheum ITHEUM	$0.0009622 ₿0.00000020	-5.33	$583.23K ₿189.29	$0.001019 ₿0.00000021	$0.000961 ₿0.00000020	$1.21K ₿0.98	$817.9K ₿207.44	$583.23K ₿189.29
4310	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.85	$582.16K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.31 ₿0.23	$582.16K ₿44.91	$582.16K ₿44.91
4311	SparkPoint SRK	$0.00005666 ₿0.0000000031	-3.75	$581.88K ₿32.02	$0.00005928 ₿0.0000000031	$0.00005658 ₿0.0000000030	$7.66K ₿0.39	$737.47K ₿40.82	$581.88K ₿32.02
4315	John the Coin JOHN	$0.0006143	-7.64	$580.04K	$0.0006669	$0.0006084	$155.13	$580.04K	$580.04K
4320	McPepe's PEPES	$0.000005789 ₿0.00000000017	-1.74	$579.33K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005779 ₿0.00000000017	$27.05 ₿0	$579.33K ₿17.83	$579.33K ₿17.83
4321	BlueSparrow BLUESPARROW	$0.01331 ₿0.00000075	-3.83	$580.31K ₿32.86	$0.01389 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.86K ₿34.81	$580.31K ₿32.86
4322	Kai Ken KAI	$0.000000001389	-6.81	$579.01K	$0.000000001801	$0.000000001374	$64K	$579.01K	$579.01K
4324	Giveth GIV	$0.00174 ₿0.00000020	-9.08	$577.23K ₿43.19	$0.001918 ₿0.00000021	$0.00173 ₿0.00000020	$61.83K ₿1.27	$1.74M ₿206.61	$577.23K ₿43.19
4331	Neurashi NEI	$0.001712 ₿0.00000019	-15.57	$574.73K ₿12.31	$0.002039 ₿0.00000019	$0.00171 ₿0.00000018	$219.09K ₿36.23	$1.71M ₿8.78K	$574.73K ₿12.31
4335	IXO IXO	$0.00662 ₿0.0000010	-5.55	$573.59K ₿92.93	$0.007009 ₿0.0000011	$0.006613 ₿0.00000098	$17.42 ₿0.07	$835.96K ₿135.43	$573.59K ₿92.93
4336	Mellow Man MELLOW	$0.008281	-3.38	$573.53K	$0.009155	$0.008116	$6.57K	$573.53K	$573.53K
4337	Dogami DOGA	$0.0007325 ₿0.00000021	2.36	$573.5K ₿108.26	$0.0007904 ₿0.00000022	$0.0006935 ₿0.00000020	$94.77K ₿0.51	$651.13K ₿212.92	$573.5K ₿108.26
4339	OraiDEX ORAIX	$0.00106 ₿0.00000025	-5.20	$572.21K ₿110.94	$0.001136 ₿0.00000025	$0.00106 ₿0.00000024	$107.02K ₿3.69	$782.8K ₿187.87	$572.21K ₿110.94
4340	SAIKO•HAMSTER $SAIKO	$0.02721	-1.11	$571.81K	$0.02759	$0.02722	$244.82	$571.81K	$571.81K
4341	STEPN Green Satoshi Token on BSC GST-BSC	$0.002653 ₿0.00000025	-4.79	$567.09K ₿46.39	$0.00283 ₿0.00000028	$0.00264 ₿0.00000024	$132.25K ₿0.33	$567.09K ₿46.39	$567.09K ₿46.39
4342	monkeyhaircut MONK	$0.0005744 ₿0.00000011	-15.76	$570.24K ₿0	$0.0006961 ₿0.00000012	$0.0005608 ₿0.00000010	$56.54K ₿1.98	$570.24K ₿112.03	$570.24K ₿0
4343	Moby MOBY	$0.01383 ₿0.000015	-15.39	$570.16K ₿372.65	$0.01642 ₿0.000016	$0.01379 ₿0.000014	$38.58K ₿5.07	$1.38M ₿1.51K	$570.16K ₿372.65
4346	EXPERT_MONEY EXPERT	$0.0007749	-6.97	$564.79K	$0.0008415	$0.0007736	$419.04K	$564.79K	$564.79K
4347	Possum PSM	$0.000135 ₿0.000000013	-1.46	$564.53K ₿0	$0.0001375 ₿0.000000014	$0.0001347 ₿0.000000013	$6.31K ₿0.13	$1.35M ₿139.49	$564.53K ₿0
4348	Baby BNB BABYBNB	$0.000567	-4.29	$564.47K	$0.0006041	$0.0005504	$227.31K	$564.47K	$564.47K
4351	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01425 ₿0.00000013	$0.01413 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4354	CheckDot CDT	$0.07622 ₿0.0000098	-0.75	$563.29K ₿72.36	$0.07873 ₿0.000010	$0.07612 ₿0.0000095	$11.15K ₿2.35	$762.17K ₿97.91	$563.29K ₿72.36
4355	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.74	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4356	Solana Ecosystem Index SOLI	$4.55 ₿0.00010	8.09	$562.52K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$305.51 ₿0	$562.52K ₿12.51	$562.52K ₿12.51
4357	Beta Finance BETA	$0.0005919 ₿0.0000013	-1.35	$562.32K ₿1.09K	$0.0006009 ₿0.0000014	$0.0005604 ₿0.0000013	$63.67K ₿46.37	$591.92K ₿1.36K	$562.32K ₿1.09K
4359	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.00992 ₿0.000000094	$0.008758 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4361	Aquarius AQUARIUS	$0.0005527	-5.02	$560.29K	$0.0005834	$0.0005408	$919.36	$560.29K	$560.29K
4362	City Tycoon Games CTG	$0.04671 ₿0.0000019	0.92	$560.06K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$641.16K ₿0.21	$46.67M ₿1.89K	$560.06K ₿22.71
4364	LilAI LILAI	$0.000791 ₿0.00000011	-0.08	$559.05K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$55.14K ₿0.17	$781.03K ₿115.34	$559.05K ₿80.98
4365	CryptoBoomCoin Official CBC	$0.00006284	-2.64	$558.55K	$0.00006454	$0.00006284	$872.43	$558.55K	$558.55K
4366	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009611 ₿0.000000091	$0.009177 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4368	DOGC DOGC	$0.00000557	-4.50	$557.24K	$0.0000066	$0.00000555	$43.82K	$557.24K	$557.24K
4369	supercycle(real) SUPERCYCLE	$0.0005659	-9.17	$556.36K	$0.0006288	$0.0005579	$11.44K	$556.36K	$556.36K
4371	MISATO MISATO	$0.0005553	-5.20	$554.48K	$0.0005883	$0.0005552	$282.14	$554.48K	$554.48K
4372	Dfyn Network DFYN	$0.002878 ₿0.00000031	-2.89	$554.19K ₿61.19	$0.002974 ₿0.00000033	$0.002873 ₿0.00000029	$230.76K ₿5.57	$570.87K ₿63.04	$554.19K ₿61.19
4373	GHOST by McAfee GHOST	$0.02015 ₿0.0000012	-3.24	$554.1K ₿31.13	$0.02093 ₿0.0000013	$0.01967 ₿0.0000012	$511.19 ₿0.06	$554.27K ₿31.13	$554.1K ₿31.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}