29 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5545	Tomb Shares TSHARE	$8.26 ₿0.00075	-0.33	$323.24K ₿29.73	$9.07 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5546	Hermes Protocol HERMES	$0.001756 ₿0.00000057	-3.71	$323.22K ₿62.68	$0.001856 ₿0.00000058	$0.001693 ₿0.00000056	$1.82K ₿1.27	$947.2K ₿68.26	$323.22K ₿62.68
5547	Metaverser MTVT	$0.0005541 ₿0.000000075	1.94	$322.83K ₿19.87	$0.0005657 ₿0.000000076	$0.000543 ₿0.000000071	$101.35 ₿4.23	$558.45K ₿148.37	$322.83K ₿19.87
5551	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.55K ₿0	$0.0004816 ₿0.0000028	$0.0004813 ₿0.0000026	$3.12 ₿67.02	$481.35K	$321.55K ₿0
5553	Force Protocol FOR	$0.0005696 ₿0.00000037	12.83	$321.12K ₿211.52	$0.000644 ₿0.00000038	$0.0005048 ₿0.00000036	$14.04K ₿88.57	$569.65K ₿375.23	$321.12K ₿211.52
5555	NerveNetwork NVT	$0.0007604 ₿0.00000025	-0.35	$320.78K ₿103.56	$0.0007752 ₿0.00000025	$0.0007467 ₿0.00000025	$9.13 ₿0	$1.6M ₿541.57	$320.78K ₿103.56
5556	Rocky ROCKY	$0.0003223	7.77	$320.24K	$0.0003264	$0.0002988	$9.79K	$320.24K	$320.24K
5559	Mode Bridged WBTC (Mode) WBTC	$103,671 ₿0.99	-0.05	$319.53K ₿0	$105,546 ₿1.0021	$103,338 ₿0.98	$36.28 ₿0.44	$319.53K	$319.53K ₿0
5561	GET Protocol GET	$0.1026 ₿0.000042	-2.26	$318.79K ₿514.19	$0.1054 ₿0.000044	$0.1017 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5563	BarbieCrashBandicootRFK88 SOLANA	$0.000000000358 ₿0.000000000000011	-1.12	$318.11K ₿0	$0.000000000368 ₿0.000000000000011	$0.000000000352 ₿0.000000000000011	$111.23 ₿0.01	$318.11K ₿9.93	$318.11K ₿0
5564	BITCOIN•BRO•BEAR (Runes) BRO	$0.0003181	60.75	$318.06K	$0.0003492	$0.0001962	$2.19K	$318.06K	$318.06K
5565	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1846 ₿0.0000017	$0.1474 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5566	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5568	POPDOG POPDOG	$0.0003229 ₿0.000000021	-9.43	$317.72K ₿0	$0.0003609 ₿0.000000024	$0.0003151 ₿0.000000021	$49.17K ₿0.17	$317.72K ₿21.84	$317.72K ₿0
5573	Lumoz MOZ	$0.0002125	-35.59	$316.24K	$0.0003299	$0.000183	$67.62K	$2.18M	$316.24K
5574	Tri Sigma TRISIG	$0.0003158	14.88	$315.84K	$0.0003271	$0.0002726	$113.98K	$315.84K	$315.84K
5578	Success Kid SKID	$0.003542 ₿0.0000011	0.84	$314.8K ₿0	$0.003591 ₿0.0000012	$0.00346 ₿0.00000093	$142.33 ₿4.71	$314.8K ₿99.63	$314.8K ₿0
5580	Vibe Cat VIBE	$0.0003208	-7.50	$313.55K	$0.0003559	$0.0002877	$10.3K	$313.55K	$313.55K
5583	Gondola GONDOLA	$0.0000007437	-0.01*	$312.93K	$0.0000007618	$0.0000007338	$358.79	$312.93K	$312.93K
5593	Bag BAG	$0.00005251 ₿0.000000049	-4.18	$311.87K ₿120.38	$0.00006334 ₿0.000000049	$0.00005216 ₿0.000000048	$16.45K ₿1.54	$311.87K ₿120.38	$311.87K ₿120.38
5597	SAIKO•HAMSTER $SAIKO	$0.01482	80.61	$311.25K	$0.01484	$0.008172	$3.25K	$311.25K	$311.25K
5598	Effective accelerationism E/ACC	$0.000313	5.53	$310.94K	$0.000313	$0.0002886	$5.71K	$310.94K	$310.94K
5599	ZKFair ZKF	$0.00003067 ₿0.000000069	11.94	$310.94K ₿696.41	$0.0000314 ₿0.000000081	$0.00002669 ₿0.000000068	$47.19K ₿95.96	$310.94K ₿696.41	$310.94K ₿696.41
5604	KiraKuru KRA	$0.0003095	0.02	$309.52K	$0.0003143	$0.000305	$61.02	$309.52K	$309.52K
5605	Fjord Foundry FJO	$0.02929	-3.37	$309.4K	$0.03363	$0.02922	$67.63K	$2.58M	$309.4K
5610	Rowan Coin RWN	$0.001581 ₿0.0000031	0.01*	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5611	aBTC ABTC	$106,275	1.76	$308.17K	$110,322	$103,779	$21.42K	$261.09M	$308.17K
5613	FREGO FREGO	$0.0003414	2.56	$307.79K	$0.0003474	$0.0003298	$2.76K	$307.79K	$307.79K
5621	CHARLES CHARLES	$0.01018	-0.73	$306.06K	$0.01035	$0.009983	$2.36	$306.06K	$306.06K
5622	Let Him Cook $COOK	$0.0003088	4.75	$305.9K	$0.00031	$0.0002874	$2.94K	$305.9K	$305.9K
5624	Wisdomise AI WSDM	$0.0006247	0.20	$305.01K	$0.0006251	$0.0006102	$1.28M	$625.19K	$305.01K
5629	Waves Ducks EGG	$2.94 ₿0.00012	2.41	$304.09K ₿10.59	$2.95 ₿0.00013	$2.85 ₿0.00012	$1.27 ₿0.08	$2.92M ₿120.25	$304.09K ₿10.59
5631	BUBBLES BUBBLES	$0.0003024	3.23	$303.9K	$0.0003039	$0.0002888	$77.28	$303.9K	$303.9K
5632	UXD Stablecoin UXD	$1.01 ₿0.000014	0.27	$303.73K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$150.52 ₿10.6	$9.09M ₿128.33	$303.73K ₿102.26
5634	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5635	Avarik Saga AVRK	$0.001605	-0.10	$302.93K	$0.001615	$0.001599	$5.99	$802.71K	$302.93K
5638	Satoshi AI agent by Virtuals SAINT	$0.0003025	-0.02	$302.52K	$0.0003308	$0.0002904	$72.86K	$302.52K	$302.52K
5640	BASED•INTERNET•PANDA (Runes) BIP	$0.0006044	156.73	$302.15K	$0.000852	$0.0002354	$3.84K	$302.15K	$302.15K
5642	VoluMint VMINT	$0.0004947 ₿0.00000067	-4.41	$301.52K ₿410.58	$0.0005681 ₿0.00000072	$0.0004928 ₿0.00000065	$52.02K ₿11.73	$494.74K ₿673.69	$301.52K ₿410.58
5644	GroveCoin GRV	$0.004042 ₿0.00000094	-0.04	$301.19K ₿70.32	$0.004113 ₿0.00000097	$0.003959 ₿0.00000092	$38.43K ₿24.08	$320.41K ₿74.8	$301.19K ₿70.32
5647	DefiPlaza DFP2	$0.004523 ₿0.00000094	2.82	$300.82K ₿63.04	$0.00461 ₿0.00000097	$0.004399 ₿0.00000093	$3.15K ₿0.39	$300.82K ₿63.28	$300.82K ₿63.04
5648	Hourglass WAIT	$0.003076 ₿0.0000013	-1.45	$300.76K ₿133.73	$0.003165 ₿0.0000014	$0.003062 ₿0.0000012	$25.96 ₿3.12	$300.76K ₿133.73	$300.76K ₿133.73
5651	Cheese CHEESE	$0.000302	-3.84	$300.39K	$0.0003218	$0.000294	$2.58K	$300.39K	$300.39K
5652	B-cube.ai BCUBE	$0.01487 ₿0.0000035	0.24	$300.36K ₿72.04	$0.01489 ₿0.0000035	$0.01445 ₿0.0000034	$840.56 ₿0.06	$737.74K ₿177.17	$300.36K ₿72.04
5654	BuildAI BUILD	$0.03388 ₿0.0000080	-0.97	$300.31K ₿71.13	$0.03429 ₿0.0000084	$0.03323 ₿0.0000063	$1.46K ₿2.4	$338.76K ₿80.24	$300.31K ₿71.13
5657	Gen Z Quant QUANT	$0.0003005	-6.70	$299.86K	$0.0003301	$0.000295	$225.52K	$299.86K	$299.86K
5659	analoS ANALOS	$0.000003009 ₿0.0000000013	1.52	$299.72K ₿137.11	$0.00000305 ₿0.0000000014	$0.000002939 ₿0.0000000013	$244.69 ₿75.77	$300.88K ₿138.98	$299.72K ₿137.11
5662	VPS Ai VPS	$0.003419 ₿0.00000060	4.01	$299.37K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$567.93 ₿1.81	$340.03K ₿60.1	$299.37K ₿52.92
5664	Manifest MANIFEST	$0.0003009	-9.92	$299.29K	$0.000346	$0.0002937	$8.4K	$299.29K	$299.29K
5665	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$299.1K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5667	MoonEdge MOONED	$0.001494 ₿0.00000029	-0.01	$298.81K ₿38.87	$0.001494 ₿0.00000029	$0.001485 ₿0.00000027	$6.16 ₿0.24	$298.81K ₿58.06	$298.81K ₿38.87
5670	Tomo Cat TOMO	$0.0003117	-0.09	$297.09K	$0.000312	$0.0003056	$68.97	$297.09K	$297.09K
5671	ai16zeliza ELIZA	$0.0003087	-7.56	$296.71K	$0.0003448	$0.0003051	$140.83K	$296.71K	$296.71K
5674	Sonic Snipe Bot SONIC	$0.058	2.56	$295.93K	$0.06046	$0.05509	$2.5K	$353.94K	$295.93K
5675	21Million 21M	$0.0171	-11.77	$295.78K	$0.01967	$0.01675	$11.92K	$303.12K	$295.78K
5676	Dtec token DTEC	$0.01112	2.65	$295.71K	$0.01137	$0.01032	$144.97K	$3.76M	$295.71K
5680	neur.sh NEUR	$0.0003188	0.95	$294.8K	$0.0003347	$0.0003079	$147.84K	$318.72K	$294.8K
5681	Krypton DAO KRD	$0.002874 ₿0.000011	2.11	$294.58K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$22.57K ₿0.1	$28.75M ₿116.57K	$294.58K ₿1.19K
5682	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04238 ₿0.00000039	$0.02935 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5683	AIRENE by Virtuals AIRENE	$0.0002939	0.64	$294.23K	$0.0003263	$0.000279	$1.37K	$294.23K	$294.23K
5688	TokenSight TKST	$0.006025 ₿0.0000030	-0.64	$293.56K ₿87.33	$0.006064 ₿0.0000030	$0.006009 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5692	Believe In Something BIS	$0.0002916	4.40	$291.77K	$0.0003082	$0.0002752	$5.12K	$291.77K	$291.77K
5700	ARTFI ARTFI	$0.002228	6.56	$289.79K	$0.002323	$0.002072	$42.51K	$2.22M	$289.79K
5706	MBD Financials MBD	$0.00001111 ₿0.0000000056	11.05	$288.21K ₿80.59	$0.00001326 ₿0.0000000059	$0.00000931 ₿0.0000000053	$95.33K ₿5.73	$444.22K ₿233.83	$288.21K ₿80.59
5708	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006532 ₿0.000000061	$0.006254 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5709	Dogami DOGA	$0.0003709 ₿0.00000021	-0.14	$287.5K ₿108.26	$0.0003741 ₿0.00000022	$0.0003633 ₿0.00000020	$9.91K ₿0.51	$329.76K ₿212.92	$287.5K ₿108.26
5712	Data Lake LAKE	$0.0001705 ₿0.00000033	-8.95	$287.16K ₿303.09	$0.0001882 ₿0.00000034	$0.0001609 ₿0.00000032	$4.54K ₿3.19	$430.77K ₿840.17	$287.16K ₿303.09
5717	Gemini GEMINI	$0.000286	7.08	$285.95K	$0.0002865	$0.0002643	$918.05	$285.95K	$285.95K
5723	에이온 AION	$0.0005128 ₿0.000000031	-0.01*	$284.38K ₿16.82	$0.0005129 ₿0.000000031	$0.0001799 ₿0.000000028	$32.91K ₿0	$284.38K ₿15.43	$284.38K ₿16.82
5726	Gamma Strategies GAMMA	$0.004357 ₿0.0000027	0.93	$284.09K ₿181.7	$0.004399 ₿0.0000029	$0.004246 ₿0.0000027	$71.22 ₿1.48	$436.38K ₿279.11	$284.09K ₿181.7
5727	Paysenger EGO EGO	$0.001407 ₿0.00000098	0.26	$283.87K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$105.31K ₿51.05	$456.99K ₿494.04	$283.87K ₿90.01
5728	Changex CHANGE	$0.001399 ₿0.000000081	-0.60	$283.57K ₿16.53	$0.001407 ₿0.000000081	$0.001385 ₿0.000000074	$42.72K ₿0.52	$560.08K ₿32.65	$283.57K ₿16.53
5729	Looby by Stephen Bliss LOOBY	$0.0002991	-0.41	$283.51K	$0.0003074	$0.0002939	$511.06	$297.48K	$283.51K
5731	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5733	Solaris AI SOLARIS	$0.0002821	0.41	$281.75K	$0.0002884	$0.0002794	$120.25K	$281.75K	$281.75K
5734	Duck AI DUCKAI	$0.0002836	-2.88	$281.67K	$0.0002969	$0.0002787	$2.23K	$281.67K	$281.67K
5738	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009768 ₿0.00000000092	$0.00009366 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5739	iBTC Network IBTC	$25,834	88.51	$281.04K	$26,041	$11,860.51	$3.08K	$281.04K	$281.04K
5740	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003197 ₿0.000000030	$0.00285 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5742	Dark MAGA DMAGA	$0.000283	27.87	$280.86K	$0.000299	$0.0002174	$43.88K	$280.86K	$280.86K
5748	Dedium DEDI	$0.005589	8.05	$280.46K	$0.005609	$0.005139	$1.35K	$1.4M	$280.46K
5751	Uno Re UNO	$0.001207 ₿0.00000096	5.03	$280K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$14.22K ₿7.47	$383.26K ₿369.82	$280K ₿78.98
5754	Blendr Network BLENDR	$0.006973 ₿0.000039	-1.05	$279.46K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$16.34K ₿45.48	$292.83K ₿1.64K	$279.46K ₿1.6K
5757	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	-0.26	$279.13K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$1.82K ₿20.71	$279.13K ₿274.54	$279.13K ₿274.54
5761	Imaginary Ones BUBBLE	$0.0002067	-1.87	$278.87K	$0.0002834	$0.00018	$12.61K	$2M	$278.87K
5764	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	-0.55	$276.61K ₿70.27	$0.0002581 ₿0.000000087	$0.0002557 ₿0.000000082	$23.34K ₿4.36	$578.33K ₿191	$276.61K ₿70.27
5766	BVM BVM	$0.0109 ₿0.000068	0.22	$276.58K ₿0	$0.01317 ₿0.000080	$0.01061 ₿0.000068	$456.15 ₿123.37	$1.11M ₿7.06K	$276.58K ₿0
5767	DollarMoon DMOON	$0.003218	0.77	$276.52K	$0.003266	$0.003167	$3.69	$276.52K	$276.52K
5773	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5780	Ethernity Cloud ECLD	$0.0005122 ₿0.00000028	0.69	$273.5K ₿0	$0.0005133 ₿0.00000031	$0.0004962 ₿0.00000028	$2.29 ₿2.42	$513.38K ₿285.41	$273.5K ₿0
5783	Tokoin TOKO	$0.000146 ₿0.000000018	2.45	$273.14K ₿10.95	$0.0001508 ₿0.000000018	$0.0001421 ₿0.000000018	$12.64K ₿2.51	$291.99K ₿37.63	$273.14K ₿10.95
5784	HAMI $HAMI	$0.0002701 ₿0.000000069	0.38	$273.02K ₿0	$0.0002762 ₿0.000000080	$0.0002689 ₿0.000000060	$50.46K ₿4.45	$273.02K	$273.02K ₿0
5786	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.92K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.92K ₿523.95	$272.92K ₿0
5789	Teleport System Token TST	$0.0008061	-4.64	$272.52K	$0.0008568	$0.0007862	$157.57K	$805.86K	$272.52K
5790	AI INU AIINU	$0.0006262 ₿0.00000015	-2.64	$272.36K ₿0	$0.0006577 ₿0.00000023	$0.0006039 ₿0.00000011	$1.31K ₿14.38	$626.2K	$272.36K ₿0
5791	Gecko Inu GEC	$0.000000004116 ₿0.0000000000024	4.80	$271.85K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003897 ₿0.0000000000024	$20.35K ₿7.88	$271.85K ₿168.4	$271.85K ₿0
5792	ZAP ZAP	$0.002386	-1.60	$271.51K	$0.00259	$0.002327	$14.54K	$833.64K	$271.51K
5795	Trust The Process TRUST	$0.0002706	0.99	$270.92K	$0.000272	$0.0002627	$171.69K	$270.92K	$270.92K
5796	Lion DAO ROAR	$0.0000003019 ₿0.000000000078	1.74	$270.63K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$73.86 ₿0.07	$270.63K ₿77.89	$270.63K ₿0
5799	Akropolis KAON	$0.00005777 ₿0.00000012	8.00	$269.66K ₿12.34	$0.00005777 ₿0.00000012	$0.00005287 ₿0.00000011	$14.88K ₿176.95	$858.43K ₿617.24	$269.66K ₿12.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}