Page de résultats 29 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	3DPass P3D	$0.002154 ₿0.00000022	-3.86	$914.76K ₿0	$0.002321 ₿0.00000026	$0.002186 ₿0.00000022	$7.01K ₿2.12	$1.55M	$914.76K ₿0
3807	Luna Inu LINU	$0.000000001182 ₿0.00000000000016	0.47	$886.01K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$16.97 ₿3.77	$1.18M ₿166.47	$886.01K ₿124.72
3809	Scallop SCLP	$0.01589 ₿0.0000080	-2.19	$884.6K ₿531.6	$0.01625 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3813	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.50	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008663 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3814	0xBitcoin 0XBTC	$0.08139 ₿0.0000010	0.60	$881.92K ₿11.41	$0.08309 ₿0.0000010	$0.08036 ₿0.00000094	$84.01 ₿0	$1.71M ₿22.11	$881.92K ₿11.41
3815	Nest Protocol NEST	$0.0001462 ₿0.000000055	1.39	$937.84K ₿327.48	$0.000161 ₿0.000000057	$0.0001381 ₿0.000000051	$413.95K ₿1.46	$1.58M ₿552.27	$937.84K ₿327.48
3816	RAT Escape RAT	$0.0008803	-0.26	$880.6K	$0.0009035	$0.0008734	$83.82K	$880.6K	$880.6K
3818	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001472 ₿0.0000000013	$0.0001364 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3819	MoonPrime Games LUNAR	$0.0009761	-5.03	$877.39K	$0.00103	$0.000968	$678.54	$877.39K	$877.39K
3820	Chain-key USDT CKUSDT	$1.01	0.55	$874.57K	$1.02	$0.9947	$3.98K	$874.57K	$874.57K
3821	aura AURA	$0.0009104	1.10	$877.03K	$0.0009245	$0.0008862	$19.13K	$877.03K	$877.03K
3822	Notional Finance NOTE	$0.01864 ₿0.0000024	-3.59	$876.61K ₿115.19	$0.01933 ₿0.0000024	$0.01854 ₿0.0000023	$3.19K ₿0.08	$1.83M ₿244.48	$876.61K ₿115.19
3824	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3826	Atlas USV USV	$8.26 ₿0.000037	660.59	$874.01K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$18.73 ₿0.01	$2.36M ₿10.64	$874.01K ₿3.94
3827	Gameswap GSWAP	$0.0996 ₿0.000013	14.11	$872.61K ₿114.3	$0.09969 ₿0.000013	$0.08651 ₿0.000012	$30.55K ₿1.7	$1.99M ₿260.94	$872.61K ₿114.3
3828	V.SYSTEMS VSYS	$0.0002554 ₿0.000000018	0.61	$874.67K ₿57.24	$0.0002559 ₿0.000000021	$0.0002482 ₿0.000000017	$493.85K ₿26.59	$1.78M ₿123.1	$874.67K ₿57.24
3829	Pussy Financial PUSSY	$0.000003999 ₿0.00000000015	20.21	$874.44K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$69.84 ₿0.01	$1.68M ₿63.63	$874.44K ₿33.09
3830	Calaxy CLXY	$0.009493 ₿0.00000092	3.20	$874.43K ₿84.87	$0.009538 ₿0.00000098	$0.009148 ₿0.00000092	$450.25 ₿0.08	$9.49M ₿921.41	$874.43K ₿84.87
3834	Looby by Stephen Bliss LOOBY	$0.0009167	69.00	$873.1K	$0.001088	$0.0005299	$83.1K	$916.15K	$873.1K
3836	Dither DITH	$0.008653 ₿0.0000022	25.85	$865.24K ₿0	$0.008652 ₿0.0000025	$0.006869 ₿0.0000021	$15.61K ₿0.29	$865.24K ₿219.04	$865.24K ₿0
3839	Elon $ELON	$0.00000126	-24.27	$862.8K	$0.00000167	$0.00000125	$78.73K	$862.8K	$862.8K
3840	Galvan IZE	$0.0001345 ₿0.0000000054	-0.39	$861.87K ₿23.42	$0.000135 ₿0.0000000054	$0.0001275 ₿0.0000000049	$2.3K ₿0.22	$861.87K ₿23.42	$861.87K ₿23.42
3841	SpaceFalcon FCON	$0.00004961 ₿0.0000000063	5.99	$860.21K ₿110.99	$0.00004962 ₿0.0000000069	$0.00004652 ₿0.0000000058	$156.9K ₿4.43	$942.55K ₿121.61	$860.21K ₿110.99
3842	Bitbama BAMA	$0.001817	-10.89	$855.47K	$0.002039	$0.001149	$62.76K	$855.47K	$855.47K
3843	Artem ARTEM	$0.002142 ₿0.000000061	1.17	$855.4K ₿23.3	$0.002144 ₿0.000000061	$0.002118 ₿0.000000059	$103.89K ₿0.33	$2.14M ₿60.79	$855.4K ₿23.3
3844	Ÿ YAI	$0.009293 ₿0.0000054	1.24	$855.16K ₿0	$0.009306 ₿0.0000064	$0.009079 ₿0.0000047	$702.4 ₿29.41	$929.52K ₿541.45	$855.16K ₿0
3846	MISATO MISATO	$0.0008522	1.52	$851.25K	$0.0008731	$0.0008129	$4.85K	$851.25K	$851.25K
3847	StarHeroes STAR	$0.006575 ₿0.0000084	-1.12	$850.75K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$407.77K ₿7.94	$3.96M	$850.75K ₿0
3848	Shifu SHIFU	$0.00000929	0.68	$850.54K	$0.0000093	$0.00000912	$498.3	$928.92K	$850.54K
3849	Bostrom BOOT	$0.000000001304 ₿0.00000000000052	14.11	$846.68K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001128 ₿0.00000000000051	$2.04K ₿0.11	$1.63M ₿626.86	$846.68K ₿310.21
3850	Blockchain Brawlers BRWL	$0.00085 ₿0.00000014	0.86	$849.9K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$116.28K ₿19.69	$849.9K ₿140.36	$849.9K ₿140.36
3851	Bondly BONDLY	$0.0008625 ₿0.000000069	-0.23	$848.46K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$86.08K ₿4.64	$848.46K ₿68.68	$848.46K ₿68.68
3852	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0847 ₿0.00000080	$0.06616 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3853	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01859 ₿0.00000017	$0.01793 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3854	UCX UCX	$0.01898 ₿0.00000076	-0.38	$848.19K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.24K ₿1.11	$18.99M ₿761.19	$848.19K ₿34
3855	Libertum LBM	$0.0146	3.63	$845.84K	$0.01507	$0.01397	$104.59K	$2.92M	$845.84K
3857	AI INU AIINU	$0.001943 ₿0.00000015	-0.53	$845.13K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$1.34K ₿14.38	$1.94M	$845.13K ₿0
3858	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000173 ₿0.0000000000016	$0.0000001677 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3860	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3861	PLYR L1 PLYR	$0.008253	6.58	$837.69K	$0.008293	$0.007224	$9.16K	$6.19M	$837.69K
3864	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3865	Kai Ken KAI	$0.000000002002	-0.17	$842.53K	$0.000000002005	$0.000000002002	$133.23K	$842.53K	$842.53K
3867	Nyan Heroes NYAN	$0.005748	32.32	$841.34K	$0.007692	$0.004344	$2.43M	$5.75M	$841.34K
3868	Crowny Token CRWNY	$0.0012 ₿0.00000012	2.81	$841.12K ₿83.28	$0.001201 ₿0.00000012	$0.00116 ₿0.00000011	$1.37K ₿0.05	$976.18K ₿96.65	$841.12K ₿83.28
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006453 ₿0.0000000060	$0.0006199 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Factor FCTR	$0.05598 ₿0.0000015	1.03	$839.65K ₿22.9	$0.05622 ₿0.0000015	$0.05533 ₿0.0000015	$2.39K ₿0.19	$5.6M ₿152.63	$839.65K ₿22.9
3874	Dtec token DTEC	$0.0315	-6.10	$838.13K	$0.0337	$0.03094	$161.23K	$10.66M	$838.13K
3877	Welshare Health Token WEL	$0.003379	0.54	$830.52K	$0.003938	$0.003338	$40.98K	$8.45M	$830.52K
3878	Polkaswap PSWAP	$0.0002392 ₿0.000000031	19.25	$833.92K ₿114.78	$0.0002493 ₿0.000000032	$0.0001985 ₿0.000000023	$1.64K ₿0.2	$2.39M ₿319.8	$833.92K ₿114.78
3881	Cryptocart CCV2	$0.8949 ₿0.000020	0.90	$832.86K ₿18.94	$0.8958 ₿0.000020	$0.8868 ₿0.000020	$4.96K ₿0.02	$895.2K ₿20.35	$832.86K ₿18.94
3883	XELS XELS	$0.04268 ₿0.0000054	0.31	$836.07K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$81.31K ₿3.49	$896.32K ₿113.42	$836.07K ₿105.45
3884	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.02	$831.52K ₿41.18	$0.005971 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3885	Seal SEAL	$0.03956	-3.91	$830.67K	$0.04118	$0.03899	$98.29K	$830.67K	$830.67K
3886	AIRian AIR	$0.005807	2.71	$830.45K	$0.006331	$0.005595	$98.47K	$5.81M	$830.45K
3887	Beni BENI	$0.0008369 ₿0.000000080	0.72	$830K ₿0	$0.0008423 ₿0.000000087	$0.000813 ₿0.000000026	$2.47K ₿24.8	$830K ₿78.91	$830K ₿0
3891	Talent Protocol TALENT	$0.005725	0.88	$828.85K	$0.00583	$0.005669	$279.29K	$3.36M	$828.85K
3893	Dypius DYP	$0.005292 ₿0.00000097	-4.14	$822.03K ₿82.04	$0.005562 ₿0.0000010	$0.005104 ₿0.00000071	$243K ₿11.68	$1.21M ₿220.32	$822.03K ₿82.04
3894	Ycash YEC	$0.05028 ₿0.00000053	-14.35	$826.69K ₿7.85	$0.05922 ₿0.00000054	$0.05026 ₿0.00000047	$1.21K ₿0.01	$826.74K ₿11.04	$826.69K ₿7.85
3895	GOB•IS•GOB•IS•GOB ◨	$0.0005311	-1.68	$826.25K	$0.0005402	$0.0005276	$6.41K	$826.25K	$826.25K
3897	Anzen Finance ANZ	$0.00097	-4.33	$825.53K	$0.001293	$0.0009143	$32.34K	$9.7M	$825.53K
3898	DORA AI by Virtuals DORA	$0.0009903	10.38	$846.17K	$0.001036	$0.0008799	$24.48K	$990.35K	$846.17K
3905	Vibe Cat VIBE	$0.0008341	5.37	$819.42K	$0.0008674	$0.0007219	$19.89K	$819.42K	$819.42K
3906	BoringDAO BORING	$0.000478 ₿0.000000060	62.85	$819.16K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$120.94K ₿9.16	$819.16K ₿95.49	$819.16K ₿95.49
3908	Paca AI PACA	$0.00109	7.16	$821.73K	$0.001098	$0.001005	$227.05K	$1.31M	$821.73K
3909	IXO IXO	$0.009442 ₿0.0000010	2.81	$818.17K ₿92.93	$0.009443 ₿0.0000011	$0.009013 ₿0.00000098	$30.01 ₿0.07	$1.19M ₿135.43	$818.17K ₿92.93
3910	Safe Haven SHA	$0.00009616 ₿0.0000000049	-28.79	$817.37K ₿41.98	$0.0001599 ₿0.0000000056	$0.00009615 ₿0.0000000039	$305.48 ₿0.11	$817.37K ₿41.98	$817.37K ₿41.98
3912	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3913	Acquire.Fi ACQ	$0.002809 ₿0.00000047	-1.70	$815.5K ₿133.17	$0.002861 ₿0.00000049	$0.002802 ₿0.00000043	$8.75K ₿3.12	$841.86K ₿143.01	$815.5K ₿133.17
3914	Rainbow Bridged WBTC (Aurora) WBTC	$105,888	1.22	$815.6K	$106,602	$103,578	$1.28K	$815.6K	$815.6K
3918	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3919	PIP PIP	$0.002141 ₿0.0000019	4.94	$814.81K ₿364.54	$0.002141 ₿0.0000019	$0.002032 ₿0.0000019	$113.99K ₿2.1	$2.14M ₿2K	$814.81K ₿364.54
3920	The Last Play RETIRE	$0.0008133	8.31	$813.11K	$0.001017	$0.0007246	$88.99K	$813.11K	$813.11K
3921	CLever CLEV	$6.9 ₿0.000097	0.29	$812.78K ₿10.3	$6.9	$6.8	$376.31 ₿0.03	$8.6M ₿113	$812.78K ₿10.3
3923	Linear LINA	$0.00008119 ₿0.00000018	-7.74	$811.75K ₿1.15K	$0.00008823 ₿0.00000019	$0.00007948 ₿0.00000018	$167.35K ₿133.06	$812.02K ₿1.89K	$811.75K ₿1.15K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3238 ₿0.0000030	$0.3079 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Gemini GEMINI	$0.0008109	4.39	$810.79K	$0.0008108	$0.0007506	$1.24K	$810.79K	$810.79K
3925	Tema TEMA	$0.000809	-2.15	$808.97K	$0.000851	$0.0008057	$312.58K	$808.97K	$808.97K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.66 ₿0.00036	$33.59 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Shikoku SHIK	$0.000000000853 ₿0.000000000000027	1.22	$807.42K ₿25.68	$0.000000000854 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$184.14 ₿0.02	$807.42K ₿25.68	$807.42K ₿25.68
3928	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3932	Integritee TEER	$0.2022 ₿0.000010	4.24	$804.7K ₿40.71	$0.205 ₿0.000010	$0.1939 ₿0.000010	$120.9K ₿0.54	$2.02M ₿102.34	$804.7K ₿40.71
3934	Gamer Arena GAU	$0.002103 ₿0.0000017	-7.67	$799.02K ₿491.89	$0.002298 ₿0.0000019	$0.002071 ₿0.0000016	$124.58K ₿54.56	$1.05M ₿882.23	$799.02K ₿491.89
3938	Moby MOBY	$0.01935 ₿0.000015	13.53	$797.35K ₿372.65	$0.01946 ₿0.000016	$0.01666 ₿0.000014	$45.93K ₿5.07	$1.94M ₿1.51K	$797.35K ₿372.65
3941	Carlo CARLO	$0.0007943	-0.31	$794.35K	$0.0008165	$0.0007716	$1.79K	$794.35K	$794.35K
3942	Xpense XPE	$0.03815 ₿0.0000037	1.12	$794.36K ₿78.6	$0.03827 ₿0.0000038	$0.03758 ₿0.0000037	$965.06 ₿0.22	$1.18M ₿78.6	$794.36K ₿78.6
3944	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06955 ₿0.00000065	$0.05984 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3945	Hot Cross HOTCROSS	$0.007101 ₿0.00000015	-0.92	$791.85K ₿17.28	$0.007167 ₿0.00000015	$0.007057 ₿0.00000014	$196.34K ₿3.28	$3.55M ₿77.48	$791.85K ₿17.28
3947	Blockchain Bets BCB	$0.0009014 ₿0.00000037	1.68	$791.34K ₿328.45	$0.0009089 ₿0.00000039	$0.0008737 ₿0.00000035	$847.69 ₿2.74	$791.34K ₿328.45	$791.34K ₿328.45
3948	Pepe on SOL PEPE	$0.0007894	-2.90	$789.46K	$0.0008164	$0.0007851	$22.39K	$789.46K	$789.46K
3949	Husky Axax HUSKY	$0.00000000895 ₿0.0000000000013	10.83	$788.84K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.00000000802 ₿0.0000000000010	$4.95K ₿1.91	$788.84K ₿116.44	$788.84K ₿116.44
3952	analoS ANALOS	$0.000007969 ₿0.0000000013	0.60	$786.16K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.54K ₿75.77	$796.53K ₿138.98	$786.16K ₿137.11
3954	BEFE BEFE	$0.000008329 ₿0.0000000049	0.28	$785.5K ₿0	$0.00000846 ₿0.0000000049	$0.000008209 ₿0.0000000045	$214.1K ₿5.02	$832.76K ₿490.26	$785.5K ₿0
3955	Spacemesh $SMH	$0.01093 ₿0.000048	-5.83	$785.69K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$545.86K ₿10.88	$785.69K	$785.69K ₿0
3956	PokPok Golden Egg PEGG	$0.1007	-5.05	$785.16K	$0.1133	$0.08176	$54.33K	$1.13M	$785.16K
3957	WASSIE WASSIE	$0.00000115 ₿0.00000000010	1.06	$784.18K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$272.14 ₿0.57	$784.18K ₿74.52	$784.18K ₿0
3958	BinStarter BSR	$0.02084 ₿0.0000011	0.62	$783.8K ₿0	$0.02082 ₿0.0000011	$0.02058 ₿0.0000010	$318.62 ₿0.04	$2.08M ₿94.13	$783.8K ₿0
3960	Tarot V1 TAROT	$0.01158 ₿0.00000044	1.12	$783.11K ₿27.45	$0.0116 ₿0.00000047	$0.01138 ₿0.00000042	$14.15 ₿0.02	$1.16M ₿44.83	$783.11K ₿27.45
3961	OraiDEX ORAIX	$0.00144 ₿0.00000025	-0.03	$777.53K ₿110.94	$0.00146 ₿0.00000025	$0.001412 ₿0.00000024	$90.89K ₿3.69	$1.06M ₿187.87	$777.53K ₿110.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}