Страница результатов 29 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5630	Bumper BUMP	$0.001185 ₿0.00000057	-0.10	$231.94K ₿102.43	$0.001192 ₿0.00000058	$0.001183 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5633	Wicrypt WNT	$0.004808 ₿0.0000034	-0.01*	$231.38K ₿139.65	$0.004819 ₿0.0000039	$0.004802 ₿0.0000034	$73.91K ₿2.59	$961.65K ₿683.96	$231.38K ₿139.65
5639	PepeSol PEPE	$0.0002311 ₿0.000000043	-4.19	$230.78K ₿0	$0.0002413 ₿0.000000049	$0.0002295 ₿0.000000036	$1.92K ₿1.2	$230.78K ₿43.5	$230.78K ₿0
5641	Zynecoin ZYN	$0.006605 ₿0.0000046	5.97	$230.35K ₿158.71	$0.007654 ₿0.0000049	$0.005997 ₿0.0000034	$215.12K ₿2.87	$648.46K ₿451.7	$230.35K ₿158.71
5643	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002607 ₿0.000000030	$0.002324 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5647	GET Protocol GET	$0.07378 ₿0.000042	-1.30	$229.83K ₿514.19	$0.07496 ₿0.000044	$0.07226 ₿0.000039	$4.76 ₿3.44	$1.7M ₿967.58	$229.83K ₿514.19
5648	Javsphere JAV	$0.0007901	-7.06	$229.66K	$0.0008503	$0.0007844	$4.13K	$637.33K	$229.66K
5649	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002296	-4.15	$229.64K	$0.00024	$0.0002269	$86.23	$229.64K	$229.64K
5650	Invest Zone IVFUN	$0.0002292	-0.44	$229.29K	$0.0002332	$0.0002287	$349.44	$229.29K	$229.29K
5657	Paysenger EGO EGO	$0.001142 ₿0.00000098	-2.03	$228.68K ₿90.01	$0.001166 ₿0.00000099	$0.001132 ₿0.00000096	$121.42K ₿51.05	$368.13K ₿494.04	$228.68K ₿90.01
5665	Max on ETH MAXETH	$0.0000002298	-2.65	$226.92K	$0.0000002573	$0.0000002198	$53.34K	$226.92K	$226.92K
5669	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5675	Welshare Health Token WEL	$0.0009157	11.60	$225.03K	$0.000948	$0.0007851	$53.13K	$2.29M	$225.03K
5676	Raven Protocol RAVEN	$0.00005052 ₿0.000000026	-0.24	$225.02K ₿115.36	$0.00005106 ₿0.000000028	$0.00004945 ₿0.000000025	$102.63 ₿0.17	$507.19K ₿260.01	$225.02K ₿115.36
5685	Para PARA	$0.00000618 ₿0.00000000091	-1.32	$223.75K ₿30.67	$0.00000628 ₿0.00000000092	$0.00000601 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5688	Elixir deUSD DEUSD	$0.002416	-16.38	$222.71K	$0.00411	$0.001226	$164.97	$222.71K	$222.71K
5689	TORSY TORSY	$0.0003531	11.45	$222.95K	$0.0003532	$0.0003167	$2.11K	$222.95K	$222.95K
5692	LUCI LUCI	$0.0002231	-3.03	$222.54K	$0.0002307	$0.0002189	$631.89	$222.54K	$222.54K
5697	Pisces PISCES	$0.0002221	-0.95	$222.16K	$0.0002259	$0.0002154	$271.12	$222.16K	$222.16K
5701	SparkPoint SRK	$0.00002152 ₿0.0000000031	-3.68	$221.24K ₿32.02	$0.00002241 ₿0.0000000031	$0.00002133 ₿0.0000000030	$232.84 ₿0.39	$280.4K ₿40.82	$221.24K ₿32.02
5709	Revest Finance RVST	$0.002409 ₿0.0000040	-0.94	$220.17K ₿344.64	$0.002444 ₿0.0000043	$0.002336 ₿0.0000040	$11.78 ₿2.24	$240.98K ₿402.27	$220.17K ₿344.64
5712	LilAI LILAI	$0.0003057 ₿0.00000011	-2.12	$218.99K ₿80.98	$0.0003253 ₿0.00000011	$0.0002982 ₿0.00000011	$0.99 ₿0.17	$305.95K ₿115.34	$218.99K ₿80.98
5715	Super Trump STRUMP	$0.00009341 ₿0.000000063	7.64	$218.63K ₿116.05	$0.00009422 ₿0.000000070	$0.00006886 ₿0.000000060	$727.13 ₿8.88	$218.63K ₿148.01	$218.63K ₿116.05
5717	EXPERT_MONEY EXPERT	$0.000299	-0.29	$218.11K	$0.0003002	$0.0002986	$136.9K	$218.11K	$218.11K
5721	Hourglass WAIT	$0.00223 ₿0.0000013	-1.14	$218.02K ₿133.73	$0.002262 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5727	Akropolis KAON	$0.00004597 ₿0.00000012	-8.28	$216.99K ₿12.34	$0.00005335 ₿0.00000012	$0.00004636 ₿0.00000011	$18.95K ₿176.95	$690.74K ₿617.24	$216.99K ₿12.34
5729	Matt Furie MATT	$0.00000051	-2.13	$214.56K	$0.0000005267	$0.0000004406	$53.1K	$214.56K	$214.56K
5731	Terminal TERMINAL	$0.0002544	1.24	$216.32K	$0.0002575	$0.0002413	$210.85	$254.53K	$216.32K
5732	Tokoin TOKO	$0.0001136 ₿0.000000018	-15.99	$215.54K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$33.88K ₿2.51	$230.41K ₿37.63	$215.54K ₿10.95
5738	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	0.05	$214.28K ₿0	$0.000000000523 ₿0.00000000000011	$0.000000000518 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5740	B-cube.ai BCUBE	$0.01059 ₿0.0000035	-1.44	$213.88K ₿72.04	$0.01079 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5741	AI Power Grid AIPG	$0.002046 ₿0.0000017	-5.58	$213.8K ₿121.28	$0.002168 ₿0.0000019	$0.002046 ₿0.0000016	$51.73 ₿1.69	$213.8K ₿121.53	$213.8K ₿121.28
5744	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5746	Landwolf WOLF	$0.0005067 ₿0.00000027	-4.03	$213.18K ₿0	$0.0005284 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5747	Fofar FOFAR	$0.0000005062 ₿0.000000000042	-30.46	$213.15K ₿0	$0.0000007307 ₿0.000000000064	$0.0000005066 ₿0.000000000031	$9.75K ₿8.3	$213.15K ₿17.71	$213.15K ₿0
5748	Nyan Heroes NYAN	$0.001456	-45.49	$212.89K	$0.002921	$0.001231	$97.37K	$1.45M	$212.89K
5749	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5760	Hasbulla's Cat BARSIK	$0.000212	1.82	$212.01K	$0.0002184	$0.0002051	$166.29K	$212.01K	$212.01K
5762	DinoLFG DINO	$0.0006771 ₿0.00000026	24.20	$210.97K ₿84.42	$0.0006844 ₿0.00000031	$0.0005201 ₿0.00000026	$67.17K ₿2.25	$224.71K ₿89.92	$210.97K ₿84.42
5763	Lybra LBR	$0.004975 ₿0.0000052	-0.71	$210.94K ₿202.9	$0.005043 ₿0.0000055	$0.004818 ₿0.0000051	$11.85K ₿27.95	$486.74K ₿304.75	$210.94K ₿202.9
5765	GroveCoin GRV	$0.002823 ₿0.00000094	0.18	$210.77K ₿70.32	$0.00284 ₿0.00000097	$0.002729 ₿0.00000092	$27.39K ₿24.08	$224.22K ₿74.8	$210.77K ₿70.32
5767	Eloncoin ELON	$0.0000003074	-2.68	$210.64K	$0.0000003586	$0.0000003013	$47.03K	$210.64K	$210.64K
5769	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5772	analoS ANALOS	$0.000002099 ₿0.0000000013	-2.91	$209.98K ₿137.11	$0.00000219 ₿0.0000000014	$0.000002089 ₿0.0000000013	$827.55 ₿75.77	$210.79K ₿138.98	$209.98K ₿137.11
5779	Hop Protocol HOP	$0.002773 ₿0.00000079	-5.06	$209.35K ₿59.98	$0.002921 ₿0.00000080	$0.00278 ₿0.00000076	$74.55 ₿1.58	$2.78M ₿797.38	$209.35K ₿59.98
5780	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5782	IguVerse IGU IGU	$0.0007168 ₿0.00000043	-0.75	$208.98K ₿106.68	$0.0007235 ₿0.00000047	$0.0007055 ₿0.00000043	$11.63K ₿18.05	$286.74K ₿175.69	$208.98K ₿106.68
5790	Imaginary Ones BUBBLE	$0.0001494	-2.78	$207.59K	$0.0001561	$0.0001484	$17.06K	$1.49M	$207.59K
5796	Genopets GENE	$0.002382 ₿0.0000046	1.70	$206.09K ₿200.09	$0.002408 ₿0.0000046	$0.002314 ₿0.0000045	$229.9 ₿0.32	$238.29K ₿456.63	$206.09K ₿200.09
5797	Build BUILD	$0.0000003828	-1.58	$206.47K	$0.0000003936	$0.0000003739	$130.04	$222.13K	$206.47K
5803	GHOAD GHOAD	$0.00005141	-14.00	$205.68K	$0.00006013	$0.00004978	$5.31K	$205.68K	$205.68K
5812	RMRK RMRK	$0.02263 ₿0.000029	-0.38	$204.44K ₿280.63	$2.84 ₿0.000032	$2.51 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5816	Solaris AI SOLARIS	$0.0002039	-1.96	$203.91K	$0.0002089	$0.0002039	$75.14K	$203.91K	$203.91K
5819	Talis Protocol TALIS	$0.0005177 ₿0.00000030	-7.68	$203.52K ₿46.99	$0.0005618 ₿0.00000031	$0.0004604 ₿0.00000029	$111.57 ₿0.33	$517.76K ₿309.24	$203.52K ₿46.99
5825	VoluMint VMINT	$0.0003319 ₿0.00000067	-8.02	$202.31K ₿410.58	$0.0004023 ₿0.00000072	$0.0003281 ₿0.00000065	$10.22K ₿11.73	$331.95K ₿673.69	$202.31K ₿410.58
5831	Hex Orange Address HOA	$0.001327 ₿0.00000043	-9.33	$201.61K ₿64.64	$0.001464 ₿0.00000043	$0.001299 ₿0.00000039	$410.98 ₿1.65	$201.61K ₿64.64	$201.61K ₿64.64
5834	Dash 2 Trade D2T	$0.0004225 ₿0.000000059	-0.83	$201.23K ₿21.78	$0.0004319 ₿0.000000058	$0.0004192 ₿0.000000056	$11.74K ₿1.24	$424.98K ₿58.31	$201.23K ₿21.78
5835	VPS Ai VPS	$0.002284 ₿0.00000060	-1.99	$201.2K ₿52.92	$0.002338 ₿0.00000066	$0.002256 ₿0.00000051	$162.01 ₿1.81	$228.52K ₿60.1	$201.2K ₿52.92
5837	Gondola GONDOLA	$0.0000004754	-0.71	$200.03K	$0.0000004801	$0.0000004608	$297.7	$200.03K	$200.03K
5841	X Community X	$0.0002076	-0.59	$200.49K	$0.0002099	$0.0002014	$49.88	$200.49K	$200.49K
5843	Netswap NETT	$0.01817 ₿0.0000081	-1.84	$199.9K ₿73.81	$0.01853 ₿0.0000084	$0.01815 ₿0.0000078	$26.36K ₿6.45	$199.9K ₿73.82	$199.9K ₿73.81
5845	BLOCX. BLOCX	$0.001345 ₿0.0000019	-21.43	$199.23K ₿123.31	$0.001716 ₿0.0000019	$0.001317 ₿0.0000018	$102.72K ₿1.49	$199.23K ₿123.31	$199.23K ₿123.31
5846	Sonic Snipe Bot SONIC	$0.03882	-2.85	$199.06K	$0.04018	$0.03808	$64.55	$238.08K	$199.06K
5847	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5849	TAGGR TAGGR	$0.6334 ₿0.00013	8.62	$198.9K ₿0	$12.82 ₿0.00014	$10.4 ₿0.00012	$123.6 ₿0.19	$203.7K ₿28.46	$198.9K ₿0
5851	Tomb Shares TSHARE	$5.07 ₿0.00075	-2.35	$198.47K ₿29.73	$5.99 ₿0.00081	$5.04 ₿0.00075	$53.45 ₿0.2	$332.67K ₿49.83	$198.47K ₿29.73
5855	Neurashi NEI	$0.0005904 ₿0.00000019	-21.67	$198.11K ₿12.31	$0.0009552 ₿0.00000019	$0.0005416 ₿0.00000018	$134.6K ₿36.23	$590.15K ₿8.78K	$198.11K ₿12.31
5863	Andyman ANDYMAN	$0.0002041	-1.13	$196.84K	$0.0002073	$0.0001966	$294.36	$196.84K	$196.84K
5864	KI XKI	$0.0003149 ₿0.00000013	0.19	$196.64K ₿70.95	$0.0003158 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5868	Intrepid Token INT	$2.5 ₿0.00011	-0.57	$196.43K ₿15.84	$2.52	$2.43	$526.11 ₿0.09	$250.14K ₿19.84	$196.43K ₿15.84
5869	BCREPE BCRE	$0.000329	-13.01	$196.23K	$0.0003949	$0.0003149	$22.5K	$196.23K	$196.23K
5871	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5877	Department of Gov Efficiency DOGE	$0.01925	-2.18	$195.32K	$0.02034	$0.01911	$50.78K	$195.32K	$195.32K
5878	S.C. Corinthians Fan Token SCCP	$0.03 ₿0.0000051	-0.75	$195.26K ₿43.81	$0.03026 ₿0.	$0.02989 ₿0.	$67.02K ₿0	$600.89K ₿103.53	$195.26K ₿43.81
5883	Coconut Chicken $CCC	$0.00002084 ₿0.0000000067	-0.25	$194.79K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000208 ₿0.0000000066	$25.15 ₿0.69	$194.79K ₿65.63	$194.79K ₿65.63
5885	Sugar Boy SUGAR	$0.0001945	0.05	$194.54K	$0.0001954	$0.0001934	$67.97K	$194.54K	$194.54K
5892	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9941 ₿0.000011	$0.8946 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5894	21Million 21M	$0.01154	-14.04	$194.13K	$0.01344	$0.009255	$10.78K	$198.97K	$194.13K
5898	Trust The Process TRUST	$0.000199	1.00	$193.08K	$0.0002187	$0.0001844	$21.58K	$193.08K	$193.08K
5900	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-2.87	$192.95K ₿46.53	$0.3333 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5902	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003669 ₿0.000000042	$0.003179 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5904	BitSong BTSG	$0.0016 ₿0.00000018	1.58	$192.79K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$256.89 ₿0.01	$194.99K ₿22.77	$192.79K ₿21.57
5905	CryptoFarmers FARM	$0.006469	-4.17	$192.5K	$0.006751	$0.006469	$65.19	$323.5K	$192.5K
5906	Trio (Ordinals) TRIO	$0.03221	0.18	$192.45K	$0.03224	$0.03181	$161.89K	$674.42K	$192.45K
5907	Etica ETI	$0.03069 ₿0.0000044	-0.04	$192.1K ₿15.44	$0.03071 ₿0.	$0.03068 ₿0.	$57.39K ₿0	$192.1K ₿15.44	$192.1K ₿15.44
5911	0chain ZCN	$0.003958 ₿0.0000023	-13.56	$191.74K ₿112.72	$0.005792 ₿0.0000023	$0.003869 ₿0.0000021	$374.23 ₿0.05	$1.58M ₿931.55	$191.74K ₿112.72
5912	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02339 ₿0.00000027	$0.02272 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5913	Unfettered Ecosystem SOULS	$0.0001789 ₿0.000000084	-1.24	$191.49K ₿70.27	$0.0002003 ₿0.000000087	$0.0001752 ₿0.000000082	$13.66K ₿4.36	$400.41K ₿191	$191.49K ₿70.27
5915	BarbieCrashBandicootRFK88 SOLANA	$0.000000000215 ₿0.000000000000011	-1.91	$191.16K ₿0	$0.00000000022 ₿0.000000000000011	$0.000000000211 ₿0.000000000000011	$56.46 ₿0.01	$191.16K ₿9.93	$191.16K ₿0
5916	Spintria SP	$0.003668	-4.38	$190.63K	$0.00391	$0.003692	$7.47K	$3.29M	$190.63K
5920	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5921	AI Agent Layer AIFUN	$0.0003916	-5.30	$188.76K	$0.0004145	$0.0003729	$743.43	$194.01K	$188.76K
5925	DoctorX DRX	$0.0000009405	1.68	$189.89K	$0.0000009746	$0.0000009196	$12.22K	$189.89K	$189.89K
5929	ai16zeliza ELIZA	$0.0001969	1.62	$189.24K	$0.0001983	$0.0001924	$81.92K	$189.24K	$189.24K
5930	Level LVL	$0.01082 ₿0.0000047	-0.12	$189.21K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$645.55 ₿3.04	$291.56K ₿220.69	$189.21K ₿67.35
5933	Lumoz MOZ	$0.0001316	5.12	$188.74K	$0.0001331	$0.0001239	$12.05K	$1.3M	$188.74K
5934	Coinye West COINYE	$0.0002144 ₿0.00000027	-1.31	$188.73K ₿247.75	$0.0002246 ₿0.00000035	$0.0002108 ₿0.00000028	$641.42 ₿7.23	$214.58K ₿279.61	$188.73K ₿247.75
5940	BUBBLES BUBBLES	$0.0001883	-0.11	$188.33K	$0.0001904	$0.0001874	$0.1	$188.33K	$188.33K
5942	Manifest MANIFEST	$0.0001865	-5.75	$186.55K	$0.0001997	$0.0001866	$1.75K	$186.55K	$186.55K
5944	ZKFair ZKF	$0.00001849 ₿0.000000069	-4.13	$188.06K ₿696.41	$0.0000198 ₿0.000000081	$0.00001819 ₿0.000000068	$52.78K ₿95.96	$188.06K ₿696.41	$188.06K ₿696.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}