Страница результатов 29 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	AgentAlgo AGENT	$0.04967	6.27	$1.04M	$0.04973	$0.04574	$7.81K	$1.04M	$1.04M
3596	Carlo CARLO	$0.001043	-5.37	$1.04M	$0.001115	$0.001007	$8.62K	$1.04M	$1.04M
3597	NikolAI NIKO	$0.001039	4.21	$1.04M	$0.001092	$0.000993	$29.81K	$1.04M	$1.04M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Celer Bridged WETH (Astar) WETH	$2,508.99	0.48	$1.04M	$2,508.99	$2,425.04	$3.77K	$1.04M	$1.04M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2736 ₿0.0000026	$0.2612 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006694 ₿0.0000000064	$0.0006451 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3604	BaseSwap BSWAP	$0.1432 ₿0.000019	-0.31	$1.03M ₿0	$0.1446 ₿0.000021	$0.1402 ₿0.000018	$8K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3605	DeFi Kingdoms Crystal CRYSTAL	$0.006842 ₿0.00000017	0.25	$1.03M ₿25.15	$0.006877 ₿0.00000017	$0.006683 ₿0.00000017	$6.53K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3607	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.77	$1.03M ₿24.45	$0.001357 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3609	DNA DNA	$0.000000000024	2.50	$1.03M	$0.000000000025	$0.000000000024	$117.8K	$1.03M	$1.03M
3611	Polytrader by Virtuals POLY	$0.001028	2.23	$1.03M	$0.001034	$0.0009642	$9.95K	$1.03M	$1.03M
3612	Big Pharmai DRUGS	$0.0009323	12.00	$1.03M	$0.001018	$0.0008324	$1.02M	$1.03M	$1.03M
3613	Pigeon Tech GOVAI	$0.001028	-0.99	$1.02M	$0.001052	$0.0009925	$20.52K	$1.02M	$1.02M
3614	Xi Token XI	$0.002431 ₿0.000000085	2.41	$1.02M ₿35.8	$0.00265 ₿0.000000092	$0.002333 ₿0.000000077	$914.52 ₿0.21	$2.43M ₿85.05	$1.02M ₿35.8
3615	Veloce VEXT	$0.003423 ₿0.0000012	4.74	$1.02M ₿144.16	$0.003457 ₿0.0000012	$0.003097 ₿0.0000011	$41.93K ₿15.27	$1.03M ₿185.81	$1.02M ₿144.16
3618	Mineable MNB	$0.001696 ₿0.0000000054	-1.39	$1.02M ₿3.29	$0.001724 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3619	SpaceFalcon FCON	$0.00005881 ₿0.0000000063	-1.75	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$49.91K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3620	Revuto REVU	$0.007534 ₿0.00000023	-9.93	$1.02M ₿19.48	$0.008369 ₿0.00000023	$0.007281 ₿0.00000020	$51.43K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3622	Roundtable RTB	$0.001855 ₿0.00000022	-0.55	$1.02M ₿110.58	$0.02352 ₿0.00000022	$0.02245 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3624	Acquire.Fi ACQ	$0.003495 ₿0.00000047	-0.56	$1.02M ₿133.17	$0.003662 ₿0.00000049	$0.003456 ₿0.00000043	$63.81K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3625	Concentrated Voting Power CVP	$0.03134 ₿0.0000082	-1.50	$1.02M ₿266.58	$0.03347 ₿0.0000086	$0.03099 ₿0.0000081	$60.61K ₿74.43	$3.13M ₿823.04	$1.02M ₿266.58
3626	XMON XMON	$401.84 ₿0.013	-2.28	$1.01M ₿33.12	$411.58 ₿0.013	$369.94 ₿0.012	$39.84K ₿0.37	$4.02M ₿131.22	$1.01M ₿33.12
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1243 ₿0.0000011	$0.1181 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000229 ₿0.0000000022	$0.000223 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3631	Bonsai Token BONSAI	$0.002664 ₿0.00000098	-2.70	$1M ₿0	$0.002739 ₿0.0000020	$0.002624 ₿0.00000083	$2.03K ₿4.45	$2.66M ₿986.08	$1M ₿0
3636	The Last Play RETIRE	$0.001012	-4.95	$1.01M	$0.001079	$0.0009777	$54.94K	$1.01M	$1.01M
3639	WeSendit WSI	$0.001393 ₿0.00000024	-0.40	$1M ₿62.92	$0.00143 ₿0.00000024	$0.001333 ₿0.00000023	$58.85K ₿1.99	$2.07M ₿359.2	$1M ₿62.92
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Weirdo WEIRDO	$0.00001485	-4.54	$1.03M	$0.00001599	$0.00001416	$5.08K	$1.03M	$1.03M
3641	LOAFCAT LOAFCAT	$0.00001006	5.02	$1M	$0.00001008	$0.000009459	$1.7K	$1M	$1M
3642	MetaCene MAK	$0.005229	-1.38	$1M	$0.005353	$0.005197	$200.62K	$5.23M	$1M
3644	H2 Finance $H2	$0.001417	-1.47	$1M	$0.001446	$0.001385	$1.6K	$10.51M	$1M
3647	AssetMantle MNTL	$0.000459 ₿0.000000039	-7.66	$997.17K ₿54.54	$0.000498 ₿0.000000042	$0.0004426 ₿0.000000036	$13.08K ₿1.11	$1M ₿55.54	$997.17K ₿54.54
3649	DePay DEPAY	$0.1498 ₿0.0000029	-3.55	$995.47K ₿19.76	$0.3136	$0.1479	$1.08K ₿0	$8.53M ₿169.25	$995.47K ₿19.76
3651	History of Pepe HOPE	$0.0009913	-7.62	$991.41K	$0.001117	$0.0009795	$19.45K	$991.41K	$991.41K
3652	Ignis IGNIS	$0.0013 ₿0.000000088	4.00	$989.66K ₿67.6	$0.00142 ₿0.000000089	$0.00125 ₿0.000000085	$159.05 ₿0.03	$1.3M ₿88.81	$989.66K ₿67.6
3654	Prophet of Ethereum PROPHET	$0.0009823	-7.25	$987.64K	$0.00128	$0.0009753	$29.06K	$987.64K	$987.64K
3655	Velar VELAR	$0.007601 ₿0.0000038	4.50	$988.27K ₿228.35	$0.007601 ₿0.0000042	$0.007263 ₿0.0000036	$96.04K ₿27.69	$7.6M ₿3.87K	$988.27K ₿228.35
3656	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3657	5ire 5IRE	$0.00154 ₿0.0000019	1.79	$986.24K ₿83.22	$0.001544 ₿0.0000021	$0.001454 ₿0.0000017	$572.24K ₿22.59	$2.31M ₿2.88K	$986.24K ₿83.22
3658	Tower TOWER	$0.0004383 ₿0.00000016	4.30	$986.72K ₿206.34	$0.0004383 ₿0.00000019	$0.0004148 ₿0.00000015	$189.16K ₿14.49	$4.38M ₿1.63K	$986.72K ₿206.34
3659	Bondly BONDLY	$0.001 ₿0.000000069	-0.79	$983.61K ₿68.68	$0.001008 ₿0.000000080	$0.0009984 ₿0.000000067	$26K ₿4.64	$983.61K ₿68.68	$983.61K ₿68.68
3660	neuron ICP NICP	$5.49	0.50	$981.74K	$5.49	$5.31	$7.65K	$981.74K	$981.74K
3661	Whales Market WHALES	$0.03776 ₿0.000025	-1.14	$983.28K ₿532.49	$0.03849 ₿0.000027	$0.03678 ₿0.000020	$9.85K ₿87.88	$3.78M ₿2.51K	$983.28K ₿532.49
3662	Dither DITH	$0.009811 ₿0.0000022	2.21	$981.09K ₿0	$0.009835 ₿0.0000025	$0.009599 ₿0.0000021	$1.78K ₿0.29	$981.09K ₿219.04	$981.09K ₿0
3663	Kuma Inu KUMA	$0.000000002474 ₿0.00000000000013	2.50	$979.64K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$32.94K ₿0.23	$1.22M ₿130.74	$979.64K ₿15.52
3664	HAMI $HAMI	$0.0009825 ₿0.000000069	1.84	$979.33K ₿0	$0.0009796 ₿0.000000080	$0.0009422 ₿0.000000060	$461.73 ₿4.45	$979.33K	$979.33K ₿0
3666	Chainpal CPAL	$0.1282	-16.77	$977.81K	$0.156	$0.1266	$18.08K	$1.28M	$977.81K
3670	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	0.61	$973.68K ₿25.68	$0.000000001031 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.12K ₿0.02	$973.68K ₿25.68	$973.68K ₿25.68
3673	Champignons of Arborethia CHAMPZ	$0.0009638 ₿0.00000010	-1.37	$963.87K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.87K ₿0.18	$963.87K ₿101.44	$963.87K ₿94.8
3675	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.17K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.48 ₿0	$957.2K ₿11.31	$957.17K ₿10.45
3676	Saakuru SKR	$0.001363	-1.32	$957.29K	$0.001415	$0.001339	$3.31K	$1.36M	$957.29K
3677	Satoshi AI agent by Virtuals SAINT	$0.0009558	1.05	$955.82K	$0.0009677	$0.0009241	$1.78K	$955.82K	$955.82K
3678	Klaytn Dai KDAI	$0.09185 ₿0.0000037	0.75	$954.31K ₿0	$0.09207 ₿0.0000039	$0.08957 ₿0.0000037	$4.31K ₿0.06	$954.31K	$954.31K ₿0
3682	Antfarm Token ATF	$0.09753 ₿0.0000025	0.62	$952.34K ₿24.7	$0.0979 ₿0.0000025	$0.09237 ₿0.0000024	$2.14K ₿0	$952.34K ₿24.7	$952.34K ₿24.7
3684	Winkies WNK	$0.0001465 ₿0.0000000088	-1.35	$951.14K ₿45.6	$0.0001515 ₿0.0000000090	$0.0001445 ₿0.0000000085	$54.28K ₿0.5	$951.14K ₿58.32	$951.14K ₿45.6
3685	Alpha Impact FOLO	$0.003297 ₿0.00000013	0.66	$950.48K ₿37.74	$0.003303 ₿0.00000013	$0.003211 ₿0.00000012	$120.53 ₿0.01	$1.39M ₿55.19	$950.48K ₿37.74
3686	MISATO MISATO	$0.0009504	4.77	$949.11K	$0.0009707	$0.0008993	$4.65K	$949.11K	$949.11K
3687	Juggernaut JGN	$0.009469 ₿0.00000051	1.70	$948.94K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$8.54K ₿4.17	$1.42M ₿77.81	$948.94K ₿51.98
3688	WASSIE WASSIE	$0.000001379 ₿0.00000000010	-13.00	$946.34K ₿0	$0.00000167 ₿0.00000000011	$0.000001349 ₿0.00000000010	$22.85K ₿0.57	$946.34K ₿74.52	$946.34K ₿0
3689	Nyan Heroes NYAN	$0.00643	-11.47	$941.07K	$0.007645	$0.006398	$1.16M	$6.43M	$941.07K
3690	BEFE BEFE	$0.000009979 ₿0.0000000049	0.80	$941.11K ₿0	$0.00001007 ₿0.0000000049	$0.00000984 ₿0.0000000045	$264.32K ₿5.02	$997.73K ₿490.26	$941.11K ₿0
3691	WigoSwap WIGO	$0.0005261 ₿0.00000020	-0.98	$944.16K ₿355.97	$0.000535 ₿0.00000021	$0.0005099 ₿0.00000019	$169.24 ₿3.65	$944.19K ₿377.16	$944.16K ₿355.97
3693	Crowny Token CRWNY	$0.001346 ₿0.00000012	-0.32	$943.33K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.44K ₿0.05	$1.09M ₿96.65	$943.33K ₿83.28
3694	Envision Labs VIS	$0.01713	-2.13	$942.6K	$0.01752	$0.01706	$330.04	$1.71M	$942.6K
3695	Mode Bridged WBTC (Mode) WBTC	$104,008 ₿0.99	1.34	$942.49K ₿0	$103,964 ₿1.0021	$102,060 ₿0.98	$216.44 ₿0.44	$942.49K	$942.49K ₿0
3698	RAT Escape RAT	$0.000943	5.15	$940.04K	$0.000943	$0.0008949	$95.24K	$940.04K	$940.04K
3699	ARTFI ARTFI	$0.007194	0.43	$938.4K	$0.007322	$0.007096	$118.59K	$7.2M	$938.4K
3700	PIKA to PIKO ピカとピコ PIKA	$0.001272	-1.85	$938.23K	$0.001312	$0.001247	$1.62K	$938.23K	$938.23K
3703	Geojam JAM	$0.0001234 ₿0.000000031	2.54	$935.77K ₿176.89	$0.0001266 ₿0.000000033	$0.000119 ₿0.000000030	$34.36K ₿2.96	$988.41K ₿253.02	$935.77K ₿176.89
3706	Tune.Fm JAM	$0.00005848 ₿0.0000000084	-2.51	$935.4K ₿37.71	$0.00006035 ₿0.0000000093	$0.00005686 ₿0.0000000082	$11.34K ₿14.29	$935.86K ₿38.93	$935.4K ₿37.71
3707	DinoLFG DINO	$0.002983 ₿0.00000026	-14.58	$933.67K ₿84.42	$0.00353 ₿0.00000031	$0.002763 ₿0.00000026	$126.12K ₿2.25	$994.48K ₿89.92	$933.67K ₿84.42
3709	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,496.03	0.12	$933.15K	$2,508.26	$2,462.97	$58.04K	$933.15K	$933.15K
3710	Yaku YAKU	$0.001882 ₿0.00000031	-2.75	$932.45K ₿27.28	$0.001954 ₿0.00000036	$0.001879 ₿0.00000031	$211.86 ₿0.45	$941.29K ₿156.38	$932.45K ₿27.28
3711	ZenFrogs ZEN	$0.00009972	-4.95	$929.03K	$0.0001093	$0.00009522	$3.61K	$929.03K	$929.03K
3712	Kibble KIBBLE	$0.005183 ₿0.00000063	1.66	$933.57K ₿0	$0.005186 ₿0.00000074	$0.005046 ₿0.00000052	$1.14K ₿5.24	$1.76M ₿639.21	$933.57K ₿0
3713	Draggy CTO DRAGGY	$0.00000000221	8.17	$929.75K	$0.00000000229	$0.000000002042	$8.34K	$929.75K	$929.75K
3715	BigShortBets BIGSB	$0.1638 ₿0.0000094	3.69	$928.12K ₿94.03	$0.1648 ₿0.0000096	$0.156 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.12K ₿94.03
3716	Kontos KOS	$0.005611	-3.59	$926.49K	$0.005859	$0.005607	$27.66K	$5.61M	$926.49K
3718	Everyworld EVERY	$0.0003946 ₿0.00000085	-0.44	$926.14K ₿0	$0.0003965 ₿0.00000096	$0.0003941 ₿0.00000066	$27.09K ₿35.39	$3.95M ₿8.51K	$926.14K ₿0
3719	Luna Inu LINU	$0.000000001234 ₿0.00000000000016	1.48	$925.31K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$878.34 ₿3.77	$1.24M ₿166.47	$925.31K ₿124.72
3720	Torum XTM	$0.004758 ₿0.00000095	-0.40	$925.02K ₿185.03	$0.004803 ₿0.00000095	$0.004678 ₿0.00000093	$116.97K ₿3.11	$3.8M ₿763.64	$925.02K ₿185.03
3721	EXPERT_MONEY EXPERT	$0.001166	-5.55	$921.16K	$0.001235	$0.001144	$339.6K	$921.16K	$921.16K
3723	Wombat WOMBAT	$0.0002878 ₿0.000000038	2.55	$922.46K ₿123.69	$0.0002878 ₿0.000000042	$0.0002576 ₿0.000000037	$1.1K ₿3.17	$2.88M ₿385.98	$922.46K ₿123.69
3725	LIT LIT	$0.00001804 ₿0.00000000061	1.31	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3728	Polkadex PDEX	$0.1173 ₿0.000011	-7.31	$875.09K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$117.55K ₿2.84	$875.09K ₿84.81	$875.09K ₿84.81
3729	Craze CRAZE	$0.0009187	2.35	$918.61K	$0.0009315	$0.0008886	$5.77K	$918.61K	$918.61K
3730	Kunji Finance KNJ	$0.02065 ₿0.0000037	-10.49	$917.43K ₿68.99	$0.02309 ₿0.0000064	$0.02063 ₿0.0000035	$25.57K ₿0.95	$2.08M ₿374.49	$917.43K ₿68.99
3732	BEAMCAT BCAT	$0.000000002202 ₿0.00000000000011	6.36	$915.25K ₿0	$0.000000002202 ₿0.00000000000011	$0.000000002048 ₿0.00000000000010	$423.39 ₿0.15	$915.25K ₿48.13	$915.25K ₿0
3733	YieldBricks YBR	$0.003642	-9.46	$915.24K	$0.00434	$0.003223	$25.38K	$3.02M	$915.24K
3735	Pepe Trump PTRUMP	$0.0009208	-1.36	$914.38K	$0.0009357	$0.0008963	$955.32	$914.38K	$914.38K
3736	VPS Ai VPS	$0.01037 ₿0.00000060	0.45	$906.87K ₿52.92	$0.0104 ₿0.00000066	$0.01018 ₿0.00000051	$394.59 ₿1.81	$1.03M ₿60.1	$906.87K ₿52.92
3737	Hellenic Coin HNC	$0.01099 ₿0.00000051	0.05	$912.73K ₿0	$0.011 ₿0.00000051	$0.0109 ₿0.00000030	$2.08K ₿0.02	$1.07M ₿49.65	$912.73K ₿0
3738	Litecoin Mascot LESTER	$0.0009102	2.80	$910.22K	$0.0009495	$0.0008731	$810.42K	$910.22K	$910.22K
3739	GNY GNY	$0.005101 ₿0.00000041	-0.93	$909.36K ₿73.23	$0.005157 ₿0.00000044	$0.004445 ₿0.00000040	$412.86 ₿1.44	$2.04M ₿164.32	$909.36K ₿73.23
3740	Gemini GEMINI	$0.0009088	3.24	$908.74K	$0.0009088	$0.0008549	$1.13K	$908.74K	$908.74K
3741	Vector Finance VTX	$0.01536 ₿0.00000068	1.65	$907.25K ₿36.11	$0.01536 ₿0.0000010	$0.0146 ₿0.00000067	$832.5 ₿2.75	$907.25K ₿36.11	$907.25K ₿36.11
3743	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.2K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.2K ₿17.76	$905.2K ₿36.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}