Страница результатов 29 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Luna Inu LINU	$0.000000001184 ₿0.00000000000016	1.51	$886.21K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$16.99 ₿3.77	$1.18M ₿166.47	$886.21K ₿124.72
3805	Scallop SCLP	$0.01589 ₿0.0000080	-1.30	$884.6K ₿531.6	$0.01624 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3806	Ithaca Protocol ITHACA	$0.008931	-4.51	$884.29K	$0.009922	$0.007949	$108.81K	$8.93M	$884.29K
3808	Nest Protocol NEST	$0.0001489 ₿0.000000055	3.77	$883.21K ₿327.48	$0.000161 ₿0.000000057	$0.0001381 ₿0.000000051	$446.31K ₿1.46	$1.49M ₿552.27	$883.21K ₿327.48
3809	RAT Escape RAT	$0.0008828	1.07	$882.84K	$0.0009035	$0.0008734	$83.98K	$882.84K	$882.84K
3810	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.78	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008668 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3812	Tower TOWER	$0.0003894 ₿0.00000016	0.09	$877.2K ₿206.34	$0.0004145 ₿0.00000019	$0.000387 ₿0.00000015	$99.66K ₿14.49	$3.88M ₿1.63K	$877.2K ₿206.34
3813	0xBitcoin 0XBTC	$0.08136 ₿0.0000010	0.82	$881.75K ₿11.41	$0.08309 ₿0.0000010	$0.0807 ₿0.00000094	$109.13 ₿0	$1.71M ₿22.11	$881.75K ₿11.41
3815	Vainguard VAIN	$0.0008815	-0.32	$880.99K	$0.0009327	$0.0008783	$118.6	$880.99K	$880.99K
3816	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3818	Notional Finance NOTE	$0.01869 ₿0.0000024	-1.94	$879.17K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.35K ₿0.08	$1.83M ₿244.48	$879.17K ₿115.19
3819	Chain-key USDT CKUSDT	$1.01	0.68	$879.14K	$1.02	$0.9947	$4.21K	$879.14K	$879.14K
3821	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3822	FARCANA FAR	$0.0007036 ₿0.0000017	11.33	$875.56K ₿607.69	$0.000733 ₿0.0000017	$0.000632 ₿0.0000016	$1.32M ₿82.46	$3.52M ₿8.95K	$875.56K ₿607.69
3823	MoonPrime Games LUNAR	$0.0009711	-4.66	$875.01K	$0.00103	$0.000968	$675.04	$875.01K	$875.01K
3824	Gameswap GSWAP	$0.09984 ₿0.000013	15.41	$874.71K ₿114.3	$0.1004 ₿0.000013	$0.08651 ₿0.000012	$28.87K ₿1.7	$2M ₿260.94	$874.71K ₿114.3
3827	Dither DITH	$0.008723 ₿0.0000022	25.15	$879.46K ₿0	$0.008794 ₿0.0000025	$0.00697 ₿0.0000021	$16.89K ₿0.29	$879.46K ₿219.04	$879.46K ₿0
3828	aura AURA	$0.0009055	2.15	$872.36K	$0.0009245	$0.0008862	$19K	$872.36K	$872.36K
3831	Calaxy CLXY	$0.009421 ₿0.00000092	2.77	$867.71K ₿84.87	$0.009553 ₿0.00000098	$0.009167 ₿0.00000092	$220.72 ₿0.08	$9.42M ₿921.41	$867.71K ₿84.87
3833	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	20.35	$867.27K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$301.4 ₿0.01	$1.67M ₿63.63	$867.27K ₿33.09
3837	SpaceFalcon FCON	$0.00004961 ₿0.0000000063	5.50	$860.31K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004652 ₿0.0000000058	$157.22K ₿4.43	$942.66K ₿121.61	$860.31K ₿110.99
3838	V.SYSTEMS VSYS	$0.0002506 ₿0.000000018	-0.87	$857.99K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$527.65K ₿26.59	$1.75M ₿123.1	$857.99K ₿57.24
3839	Artem ARTEM	$0.002143 ₿0.000000061	1.16	$855.81K ₿23.3	$0.002144 ₿0.000000061	$0.002118 ₿0.000000059	$100.91K ₿0.33	$2.14M ₿60.79	$855.81K ₿23.3
3840	Ÿ YAI	$0.009308 ₿0.0000054	2.31	$855.13K ₿0	$0.009359 ₿0.0000064	$0.009098 ₿0.0000047	$703.49 ₿29.41	$929.49K ₿541.45	$855.13K ₿0
3841	Libertum LBM	$0.01477	5.77	$854.94K	$0.01507	$0.01397	$104.13K	$2.95M	$854.94K
3843	StarHeroes STAR	$0.006591 ₿0.0000084	-1.01	$852.84K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$410.47K ₿7.94	$3.97M	$852.84K ₿0
3844	Atlas USV USV	$8.08 ₿0.000037	647.26	$851.5K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$20.03 ₿0.01	$2.3M ₿10.64	$851.5K ₿3.94
3845	Shifu SHIFU	$0.0000093	1.98	$851.71K	$0.00000935	$0.00000912	$11.21	$930.2K	$851.71K
3846	Blockchain Brawlers BRWL	$0.0008499 ₿0.00000014	-0.72	$849.91K ₿140.36	$0.0008884 ₿0.00000014	$0.0008377 ₿0.00000013	$119.23K ₿19.69	$849.91K ₿140.36	$849.91K ₿140.36
3847	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08452 ₿0.00000080	$0.06602 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3848	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01855 ₿0.00000017	$0.01789 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3849	UCX UCX	$0.01898 ₿0.00000076	-0.23	$848.04K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.5K ₿1.11	$18.99M ₿761.19	$848.04K ₿34
3851	Uniswap Protocol UNI	$0.0008461 ₿0.00022	27.34	$846.2K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.98K ₿0	$846.2K	$846.2K ₿5.54K
3852	MISATO MISATO	$0.0008467	2.11	$845.55K	$0.0008731	$0.0008129	$4.88K	$845.55K	$845.55K
3853	Bondly BONDLY	$0.0008595 ₿0.000000069	-0.60	$845.49K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$97K ₿4.64	$845.49K ₿68.68	$845.49K ₿68.68
3854	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3855	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3856	AI INU AIINU	$0.001943 ₿0.00000015	1.03	$845.3K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$947.24 ₿14.38	$1.94M	$845.3K ₿0
3858	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001726 ₿0.0000000000016	$0.0000001673 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3860	Kai Ken KAI	$0.000000002002	-0.03	$842.9K	$0.000000002005	$0.000000002002	$132.3K	$842.9K	$842.9K
3862	Crowny Token CRWNY	$0.001199 ₿0.00000012	2.76	$840.27K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.35K ₿0.05	$975.2K ₿96.65	$840.27K ₿83.28
3864	Dtec token DTEC	$0.03155	-4.54	$839.86K	$0.03305	$0.03094	$160.14K	$10.68M	$839.86K
3865	Factor FCTR	$0.05595 ₿0.0000015	0.40	$839.36K ₿22.9	$0.05622 ₿0.0000015	$0.05547 ₿0.0000015	$2.89K ₿0.19	$5.6M ₿152.63	$839.36K ₿22.9
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000644 ₿0.0000000060	$0.0006186 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Dypius DYP	$0.00538 ₿0.00000097	1.55	$835.91K ₿82.04	$0.005388 ₿0.0000010	$0.005104 ₿0.00000071	$244.24K ₿11.68	$1.23M ₿220.32	$835.91K ₿82.04
3871	AIRian AIR	$0.00584	4.27	$835.19K	$0.006331	$0.005595	$99.1K	$5.84M	$835.19K
3872	XELS XELS	$0.04263 ₿0.0000054	-2.58	$835.08K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$74.29K ₿3.49	$895.26K ₿113.42	$835.08K ₿105.45
3873	Galvan IZE	$0.0001303 ₿0.0000000054	-2.00	$834.93K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001278 ₿0.0000000049	$1.66K ₿0.22	$834.93K ₿23.42	$834.93K ₿23.42
3874	Cryptocart CCV2	$0.8958 ₿0.000020	1.00	$833.53K ₿18.94	$0.901 ₿0.000020	$0.8868 ₿0.000020	$4.97K ₿0.02	$895.92K ₿20.35	$833.53K ₿18.94
3877	Avocado DAO AVG	$0.005969 ₿0.00000052	0.03	$831.52K ₿41.18	$0.005969 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3880	Welshare Health Token WEL	$0.003375	-12.50	$829.25K	$0.003938	$0.003338	$41.78K	$8.44M	$829.25K
3881	Husky Axax HUSKY	$0.000000009374 ₿0.0000000000013	5.96	$828.62K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008847 ₿0.0000000000010	$3.75K ₿1.91	$828.62K ₿116.44	$828.62K ₿116.44
3883	Talent Protocol TALENT	$0.005713	0.67	$826.82K	$0.00583	$0.005665	$280.24K	$3.36M	$826.82K
3885	Ycash YEC	$0.05023 ₿0.00000053	-14.50	$825.86K ₿7.85	$0.05922 ₿0.00000054	$0.0502 ₿0.00000047	$1.21K ₿0.01	$825.91K ₿11.04	$825.86K ₿7.85
3886	Anzen Finance ANZ	$0.0009701	-3.15	$825.74K	$0.001293	$0.0009143	$32.23K	$9.7M	$825.74K
3889	PLYR L1 PLYR	$0.008118	3.16	$823.95K	$0.008313	$0.007224	$9.46K	$6.09M	$823.95K
3890	GOB•IS•GOB•IS•GOB ◨	$0.0005292	-0.03	$823.22K	$0.0005386	$0.0005276	$5.66K	$823.22K	$823.22K
3893	Linear LINA	$0.00008213 ₿0.00000018	-6.55	$821.07K ₿1.15K	$0.00008791 ₿0.00000019	$0.00007948 ₿0.00000018	$166.86K ₿133.06	$821.34K ₿1.89K	$821.07K ₿1.15K
3895	Neurahub NEURA	$0.009803 ₿0.00000056	-13.06	$820.23K ₿0	$0.01151 ₿0.00000066	$0.009794 ₿0.00000047	$10K ₿3.05	$979.46K ₿55.98	$820.23K ₿0
3896	Polkaswap PSWAP	$0.0002351 ₿0.000000031	18.33	$819.81K ₿114.78	$0.0002493 ₿0.000000032	$0.0001987 ₿0.000000023	$1.72K ₿0.2	$2.35M ₿319.8	$819.81K ₿114.78
3898	Safe Haven SHA	$0.00009639 ₿0.0000000049	-39.25	$819.4K ₿41.98	$0.0001591 ₿0.0000000056	$0.00009615 ₿0.0000000039	$306.24 ₿0.11	$819.4K ₿41.98	$819.4K ₿41.98
3899	RedFOX Labs RFOX	$0.0004244 ₿0.000000076	-14.23	$819.02K ₿141.24	$0.0008013 ₿0.000000081	$0.0004204 ₿0.000000073	$29.44 ₿3.53	$844.14K ₿152.19	$819.02K ₿141.24
3902	Seal SEAL	$0.03897	-5.18	$818.28K	$0.04115	$0.03897	$109.2K	$818.28K	$818.28K
3903	Beni BENI	$0.0008234 ₿0.000000080	-1.10	$816.52K ₿0	$0.0008423 ₿0.000000087	$0.000813 ₿0.000000026	$2.38K ₿24.8	$816.52K ₿78.91	$816.52K ₿0
3904	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3905	Acquire.Fi ACQ	$0.002809 ₿0.00000047	-1.46	$816.44K ₿133.17	$0.002858 ₿0.00000049	$0.002802 ₿0.00000043	$122.12K ₿3.12	$842.83K ₿143.01	$816.44K ₿133.17
3907	DORA AI by Virtuals DORA	$0.0009553	7.05	$816.28K	$0.001036	$0.0008799	$23.4K	$955.36K	$816.28K
3909	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3912	CLever CLEV	$6.9 ₿0.000097	1.26	$813.07K ₿10.3	$6.95	$6.8	$376.32 ₿0.03	$8.61M ₿113	$813.07K ₿10.3
3916	Rainbow Bridged WBTC (Aurora) WBTC	$105,292	0.87	$811.48K	$106,602	$103,963	$1.27K	$811.48K	$811.48K
3917	Carlo CARLO	$0.0008116	5.18	$811.63K	$0.0008179	$0.0007716	$2.96K	$811.63K	$811.63K
3918	Paca AI PACA	$0.001076	6.83	$811.1K	$0.001098	$0.001007	$230.02K	$1.29M	$811.1K
3920	Gamer Arena GAU	$0.002114 ₿0.0000017	-7.39	$810.86K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$126.02K ₿54.56	$1.07M ₿882.23	$810.86K ₿491.89
3921	Shikoku SHIK	$0.000000000855 ₿0.000000000000027	2.37	$808.91K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$190.29 ₿0.02	$808.91K ₿25.68	$808.91K ₿25.68
3923	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3231 ₿0.0000030	$0.3073 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Gemini GEMINI	$0.0008052	7.07	$805.08K	$0.0008111	$0.0007521	$928.29	$805.08K	$805.08K
3925	Offshift XFT	$0.07979 ₿0.000010	4.16	$803.75K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$4.45K ₿0.42	$803.75K ₿113.42	$803.75K ₿106.3
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.58 ₿0.00036	$33.52 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Tema TEMA	$0.0008028	-1.79	$803.1K	$0.000851	$0.0008021	$317.24K	$803.1K	$803.1K
3932	Integritee TEER	$0.1999 ₿0.000010	2.75	$795.54K ₿40.71	$0.205 ₿0.000010	$0.194 ₿0.000010	$123.13K ₿0.54	$2M ₿102.34	$795.54K ₿40.71
3933	Blockchain Bets BCB	$0.0009066 ₿0.00000037	3.50	$795.11K ₿328.45	$0.0009092 ₿0.00000039	$0.0008737 ₿0.00000035	$836.19 ₿2.74	$795.11K ₿328.45	$795.11K ₿328.45
3934	IXO IXO	$0.009181 ₿0.0000010	1.81	$795.09K ₿92.93	$0.009443 ₿0.0000011	$0.009018 ₿0.00000098	$77.89 ₿0.07	$1.16M ₿135.43	$795.09K ₿92.93
3935	Xpense XPE	$0.03816 ₿0.0000037	0.62	$794.94K ₿78.6	$0.03827 ₿0.0000038	$0.03774 ₿0.0000037	$905.38 ₿0.22	$1.18M ₿78.6	$794.94K ₿78.6
3936	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	5.27	$793.95K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001155 ₿0.00000000000051	$2.31K ₿0.11	$1.53M ₿626.86	$793.95K ₿310.21
3937	PIP PIP	$0.002087 ₿0.0000019	1.85	$792.42K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$112.56K ₿2.1	$2.08M ₿2K	$792.42K ₿364.54
3938	The Last Play RETIRE	$0.0007935	7.21	$793.38K	$0.001017	$0.0007372	$74.25K	$793.38K	$793.38K
3939	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06941 ₿0.00000065	$0.05972 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3941	Hot Cross HOTCROSS	$0.007097 ₿0.00000015	0.43	$791.4K ₿17.28	$0.007136 ₿0.00000015	$0.007057 ₿0.00000014	$188.55K ₿3.28	$3.55M ₿77.48	$791.4K ₿17.28
3942	Vibe Cat VIBE	$0.0008044	6.81	$790.14K	$0.0008674	$0.0007514	$19.42K	$790.14K	$790.14K
3946	BEFE BEFE	$0.000008349 ₿0.0000000049	1.24	$787.85K ₿0	$0.00000846 ₿0.0000000049	$0.000008209 ₿0.0000000045	$210.14K ₿5.02	$835.24K ₿490.26	$787.85K ₿0
3951	Spacemesh $SMH	$0.01092 ₿0.000048	-5.95	$785.1K ₿0	$0.01161 ₿0.000050	$0.01077 ₿0.000046	$540.4K ₿10.88	$785.1K	$785.1K ₿0
3952	WASSIE WASSIE	$0.00000115 ₿0.00000000010	2.05	$784.47K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$331.28 ₿0.57	$784.47K ₿74.52	$784.47K ₿0
3954	Elon $ELON	$0.00000114	-16.92	$784.1K	$0.000001459	$0.00000114	$63.8K	$784.1K	$784.1K
3955	Pepe on SOL PEPE	$0.0007839	-1.67	$783.93K	$0.0008164	$0.0007813	$22.11K	$783.93K	$783.93K
3957	Tarot V1 TAROT	$0.01159 ₿0.00000044	1.13	$783.18K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$14.17 ₿0.02	$1.16M ₿44.83	$783.18K ₿27.45
3958	BinStarter BSR	$0.02091 ₿0.0000011	1.60	$782.6K ₿0	$0.02085 ₿0.0000011	$0.02058 ₿0.0000010	$4.26K ₿0.04	$2.08M ₿94.13	$782.6K ₿0
3959	PlutusDAO PLS	$0.01686 ₿0.00000061	4.95	$782.58K ₿6.63	$0.01692 ₿0.00000064	$0.01606 ₿0.00000060	$1.06K ₿0.21	$1.69M ₿61.18	$782.58K ₿6.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}