Страница результатов 29 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5513	BuildAI BUILD	$0.03467 ₿0.0000080	-0.54	$307.28K ₿71.13	$0.03486 ₿0.0000084	$0.03308 ₿0.0000063	$534.94 ₿2.4	$346.61K ₿80.24	$307.28K ₿71.13
5515	Uno Re UNO	$0.001323 ₿0.00000096	-9.07	$306.95K ₿78.98	$0.001455 ₿0.0000010	$0.001104 ₿0.00000096	$39.57K ₿7.47	$420.05K ₿369.82	$306.95K ₿78.98
5518	AshSwap ASH	$0.0007357 ₿0.00000050	3.25	$306.14K ₿137.44	$0.0007385 ₿0.00000052	$0.0006818 ₿0.00000050	$904.74 ₿0.41	$737.89K ₿510.37	$306.14K ₿137.44
5527	GET Protocol GET	$0.09824 ₿0.000042	-1.16	$305.05K ₿514.19	$0.0994 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.05K ₿514.19
5528	Tsotchke TSOTCHKE	$0.0003217	-3.86	$304.51K	$0.0003363	$0.0003029	$9.88K	$321.76K	$304.51K
5531	PokPok Golden Egg PEGG	$0.03732	1.02	$304.43K	$0.0374	$0.03504	$1.77K	$394.96K	$304.43K
5533	UXD Stablecoin UXD	$1.01 ₿0.000014	0.16	$304.14K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$310.19 ₿10.6	$9.1M ₿128.33	$304.14K ₿102.26
5535	5ire 5IRE	$0.0004725 ₿0.0000019	0.98	$302.96K ₿83.22	$0.0004807 ₿0.0000021	$0.0004668 ₿0.0000017	$276.86K ₿22.59	$708.88K ₿2.88K	$302.96K ₿83.22
5536	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5537	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5538	PIZA (Ordinals) PIZA	$0.01438 ₿0.0000069	0.04	$301.71K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$51.97K ₿47.21	$301.71K ₿144.36	$301.71K ₿144.36
5541	Terracoin TRC	$0.0132 ₿0.00017	2.79	$301.84K ₿286.17	$0.01316 ₿0.00017	$0.01106 ₿0.00017	$0 ₿0	$301.84K ₿7.4K	$301.84K ₿286.17
5542	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.06	$301.76K ₿38.87	$0.001509 ₿0.00000029	$0.001508 ₿0.00000027	$10.69 ₿0.24	$301.76K ₿58.06	$301.76K ₿38.87
5546	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.74	$300.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$241.31 ₿0.02	$318.97K ₿76.51	$300.81K ₿75.31
5547	Gen Z Quant QUANT	$0.0003008	-3.85	$300.78K	$0.0003128	$0.0002937	$216.53K	$300.78K	$300.78K
5553	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.7 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5555	BarbieCrashBandicootRFK88 SOLANA	$0.000000000337 ₿0.000000000000011	-3.93	$299.38K ₿0	$0.00000000035 ₿0.000000000000011	$0.00000000033 ₿0.000000000000011	$844.73 ₿0.01	$299.38K ₿9.93	$299.38K ₿0
5556	Avarik Saga AVRK	$0.001585	-7.72	$299.1K	$0.00174	$0.001407	$440.23	$792.57K	$299.1K
5558	GroveCoin GRV	$0.004011 ₿0.00000094	-0.78	$298.67K ₿70.32	$0.004055 ₿0.00000097	$0.003927 ₿0.00000092	$37.58K ₿24.08	$317.72K ₿74.8	$298.67K ₿70.32
5560	Elixir Staked deUSD SDEUSD	$0.0136	-98.65	$298.11K	$1.02	$0.005984	$6.28K	$298.11K	$298.11K
5565	Hasbulla's Cat BARSIK	$0.0002969	-3.61	$296.84K	$0.0003206	$0.000288	$189.25K	$296.84K	$296.84K
5570	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5572	Polkagold PGOLD	$0.02961 ₿0.0000021	2.19	$296.17K ₿0	$0.02963 ₿0.0000024	$0.02792 ₿0.0000021	$2.24K ₿1.83	$296.17K ₿21.92	$296.17K ₿0
5575	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1482 ₿0.0000014	$0.1308 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5576	Lumoz MOZ	$0.000203	-15.42	$294.5K	$0.0002443	$0.0001848	$39.78K	$2.03M	$294.5K
5582	Crashout CRASHOUT	$0.0002955	-2.22	$293.73K	$0.0003042	$0.0002874	$528.08	$293.73K	$293.73K
5587	BoringDAO BORING	$0.000171 ₿0.000000060	-0.13	$292.34K ₿95.49	$0.000172 ₿0.000000061	$0.0001665 ₿0.000000058	$8.11 ₿9.16	$292.34K ₿95.49	$292.34K ₿95.49
5590	Paysenger EGO EGO	$0.001451 ₿0.00000098	1.89	$291.88K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$109.54K ₿51.05	$469.89K ₿494.04	$291.88K ₿90.01
5591	LATOKEN LA	$0.004797 ₿0.00000050	-1.27	$291.11K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5593	Changex CHANGE	$0.001436 ₿0.000000081	-0.58	$290.84K ₿16.53	$0.001445 ₿0.000000081	$0.001435 ₿0.000000074	$44.17K ₿0.52	$574.45K ₿32.65	$290.84K ₿16.53
5594	Dogami DOGA	$0.0003733 ₿0.00000021	0.34	$289.37K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.8K ₿0.51	$331.91K ₿212.92	$289.37K ₿108.26
5595	Ascendia (ex AirDAO) AMB	$0.00003628 ₿0.00000018	2.34	$288.61K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$86.66K ₿80.02	$508.73K ₿1.18K	$288.61K ₿515.64
5597	Force Protocol FOR	$0.0005127 ₿0.00000037	-2.87	$288.44K ₿211.52	$0.0005368 ₿0.00000038	$0.0005109 ₿0.00000036	$11.53K ₿88.57	$511.68K ₿375.23	$288.44K ₿211.52
5598	Krypton DAO KRD	$0.002814 ₿0.000011	-5.89	$288.37K ₿1.19K	$0.00305 ₿0.000011	$0.002692 ₿0.000011	$21.6K ₿0.1	$28.15M ₿116.57K	$288.37K ₿1.19K
5599	Landwolf WOLF	$0.0006851 ₿0.00000027	-1.49	$288.24K ₿0	$0.0006958 ₿0.00000039	$0.0006764 ₿0.00000027	$365.37 ₿5.86	$288.24K ₿116.91	$288.24K ₿0
5600	Trio (Ordinals) TRIO	$0.04931	-6.97	$287.94K	$0.05575	$0.04914	$136.97K	$1.04M	$287.94K
5605	Dtec token DTEC	$0.01078	-0.90	$286.56K	$0.01088	$0.01064	$139.07K	$3.64M	$286.56K
5614	Ertha ERTHA	$0.000237 ₿0.000000040	-8.01	$287.35K ₿49.09	$0.0002588 ₿0.000000043	$0.000233 ₿0.000000038	$86.51K ₿6.47	$474.16K ₿81	$287.35K ₿49.09
5617	MSQ Cycle Burn BURN	$0.02786	24.10	$284.21K	$0.0278	$0.02209	$208.86	$284.21K	$284.21K
5618	Effective accelerationism E/ACC	$0.0002837	-1.57	$283.76K	$0.0002915	$0.0002766	$384.81	$283.76K	$283.76K
5621	UBXS UBXS	$0.005246 ₿0.0000058	2.36	$283.53K ₿314.59	$0.005251 ₿0.0000062	$0.005003 ₿0.0000054	$4.35K ₿11.98	$514.2K ₿570.54	$283.53K ₿314.59
5624	Welshare Health Token WEL	$0.001149	-0.21	$282.57K	$0.001165	$0.0009675	$61.42K	$2.87M	$282.57K
5631	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009414 ₿0.00000000092	$0.00009026 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5632	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.81	$281.02K ₿29.51	$0.000287 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5636	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5638	Guanciale by Virtuals GUAN	$0.0002775	-9.57	$280.39K	$0.0003097	$0.0002764	$51.49K	$280.39K	$280.39K
5640	BEAMCAT BCAT	$0.00000000068 ₿0.00000000000011	4.59	$280.79K ₿0	$0.000000000679 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$33.39 ₿0.15	$280.79K ₿48.13	$280.79K ₿0
5644	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	0.04	$279.16K ₿274.54	$0.9997 ₿0.000014	$0.9482 ₿0.000014	$167.95 ₿20.71	$279.16K ₿274.54	$279.16K ₿274.54
5647	BUBBLES BUBBLES	$0.000279	-0.08	$279.02K	$0.0002792	$0.0002763	$1.39	$279.02K	$279.02K
5648	BIAO on SOL BIAO	$0.0002765	-9.08	$278.85K	$0.0003054	$0.0002697	$265.92K	$278.85K	$278.85K
5649	SENATE SENATE	$0.002026 ₿0.0000016	-6.26	$278.68K ₿185.68	$0.002161 ₿0.0000017	$0.001872 ₿0.0000016	$766.78 ₿1.2	$330.87K ₿324.36	$278.68K ₿185.68
5652	iBTC Network IBTC	$25,589	-2.36	$278.39K	$26,286	$25,354	$60.93	$278.39K	$278.39K
5653	Looby by Stephen Bliss LOOBY	$0.000292	-2.63	$278.35K	$0.0003004	$0.0002836	$514.76	$292.07K	$278.35K
5655	Satoshi AI agent by Virtuals SAINT	$0.0002781	-1.43	$278.13K	$0.0002821	$0.0002486	$74.81K	$278.13K	$278.13K
5662	B-cube.ai BCUBE	$0.01375 ₿0.0000035	-3.93	$277.64K ₿72.04	$0.01432 ₿0.0000035	$0.01333 ₿0.0000034	$2.46K ₿0.06	$681.94K ₿177.17	$277.64K ₿72.04
5664	analoS ANALOS	$0.00000278 ₿0.0000000013	-1.91	$277.2K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000274 ₿0.0000000013	$244.31 ₿75.77	$278.27K ₿138.98	$277.2K ₿137.11
5667	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5669	Manifest MANIFEST	$0.0002765	18.90	$276.5K	$0.0002945	$0.0002296	$19.4K	$276.5K	$276.5K
5670	Tokoin TOKO	$0.0001477 ₿0.000000018	10.49	$276.48K ₿10.95	$0.0001478 ₿0.000000018	$0.0001336 ₿0.000000018	$14.31K ₿2.51	$295.56K ₿37.63	$276.48K ₿10.95
5671	Waves Ducks EGG	$2.68 ₿0.00012	1.46	$276.42K ₿10.59	$2.68 ₿0.00013	$2.57 ₿0.00012	$23.58 ₿0.08	$2.65M ₿120.25	$276.42K ₿10.59
5673	Zeek Coin MEOW	$0.0000003422 ₿0.00000000027	-16.37	$275.79K ₿238.79	$0.0000004093 ₿0.00000000029	$0.000000339 ₿0.00000000027	$8.19K ₿1.55	$342.3K ₿275.73	$275.79K ₿238.79
5674	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5675	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5676	AIRENE by Virtuals AIRENE	$0.0002752	1.93	$275.06K	$0.0002769	$0.0002427	$669.13	$275.06K	$275.06K
5677	TokenSight TKST	$0.005644 ₿0.0000030	-2.32	$275K ₿87.33	$0.005783 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5683	Unfettered Ecosystem SOULS	$0.0002544 ₿0.000000084	-0.29	$273.81K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$22.06K ₿4.36	$572.5K ₿191	$273.81K ₿70.27
5684	Gondola GONDOLA	$0.0000006504	-2.82	$273.54K	$0.0000006737	$0.0000006338	$50.16	$273.54K	$273.54K
5693	Hercules Token TORCH	$0.07929	28.50	$271.94K	$0.08721	$0.06109	$613.34	$711.34K	$271.94K
5695	Rocky ROCKY	$0.0002731	1.25	$271.87K	$0.0002774	$0.000267	$250.74K	$271.87K	$271.87K
5699	Tri Sigma TRISIG	$0.0002706	0.56	$270.61K	$0.0002756	$0.0002636	$203.36K	$270.61K	$270.61K
5703	YieldBricks YBR	$0.001075	19.51	$270.13K	$0.001182	$0.0008995	$11.63K	$763.34K	$270.13K
5704	HAMI $HAMI	$0.0002739 ₿0.000000069	-0.17	$269.96K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$50.64K ₿4.45	$269.96K	$269.96K ₿0
5706	neur.sh NEUR	$0.0002918	-2.69	$269.78K	$0.0003078	$0.0002818	$152.1K	$291.67K	$269.78K
5707	DollarMoon DMOON	$0.003139	0	$269.77K	$0	$0	$28.25	$269.77K	$269.77K
5709	Vibe Cat VIBE	$0.0002739	-8.29	$269.14K	$0.0003001	$0.0002678	$2.5K	$269.14K	$269.14K
5716	DefiPlaza DFP2	$0.00403 ₿0.00000094	-4.11	$267.5K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.46K ₿0.39	$267.5K ₿63.28	$267.5K ₿63.04
5725	Andyman ANDYMAN	$0.0002758	-16.13	$265.57K	$0.0003339	$0.0002645	$4.85K	$265.57K	$265.57K
5727	Changer CNG	$0.006344 ₿0.00000033	-0.50	$265.27K ₿14.24	$0.006376 ₿0.00000047	$0.006262 ₿0.00000033	$6.76K ₿0.38	$1.27M ₿68.11	$265.27K ₿14.24
5731	Finceptor FINC	$0.008452 ₿0.0000047	-6.11	$265.14K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.53K ₿1.13	$845.27K ₿477.77	$265.14K ₿96.47
5733	Netswap NETT	$0.02412 ₿0.0000081	11.30	$264.93K ₿73.81	$0.02444 ₿0.0000084	$0.0215 ₿0.0000078	$41.71K ₿6.45	$264.93K ₿73.82	$264.93K ₿73.81
5734	Teleport System Token TST	$0.0007832	-2.95	$264.39K	$0.0008148	$0.0007699	$270.62K	$781.82K	$264.39K
5736	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$263.97K ₿0	$0.997 ₿0.000015	$0.9936 ₿0.000014	$39.45K ₿40.28	$263.97K ₿14.62	$263.97K ₿0
5737	Tomb Shares TSHARE	$6.73 ₿0.00075	-22.22	$263.28K ₿29.73	$8.65 ₿0.00081	$6.7 ₿0.00075	$138.99 ₿0.2	$441.31K ₿49.83	$263.28K ₿29.73
5744	Intrepid Token INT	$3.34 ₿0.00011	0.30	$262.43K ₿15.84	$3.34	$3.18	$556.09 ₿0.09	$334.19K ₿19.84	$262.43K ₿15.84
5747	Duck AI DUCKAI	$0.0002614	19.31	$261.42K	$0.0002911	$0.0002163	$10.72K	$261.42K	$261.42K
5748	AI INU AIINU	$0.0006005 ₿0.00000015	0.56	$261.06K ₿0	$0.0006007 ₿0.00000023	$0.0005654 ₿0.00000011	$1.27K ₿14.38	$600.22K	$261.06K ₿0
5752	Star STAR	$0.9967 ₿0.000014	-0.01*	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9967 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5757	Fefe FEFE	$0.000618	-3.91	$259.68K	$0.0006432	$0.0005783	$116.88K	$259.68K	$259.68K
5761	IXO IXO	$0.002988 ₿0.0000010	5.30	$258.91K ₿92.93	$0.00299 ₿0.0000011	$0.002811 ₿0.00000098	$2.21 ₿0.07	$377.33K ₿135.43	$258.91K ₿92.93
5762	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5765	ZAP ZAP	$0.002267	-2.75	$258.23K	$0.002415	$0.002219	$14.61K	$793.57K	$258.23K
5772	BVM BVM	$0.01035 ₿0.000068	2.17	$256.96K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$23.24 ₿123.37	$1.03M ₿7.06K	$256.96K ₿0
5774	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5776	PepeSol PEPE	$0.0002568 ₿0.000000043	9.29	$256.4K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$256.4K ₿43.5	$256.4K ₿0
5777	Andromeda ANDR	$0.001168 ₿0.000013	9.23	$269.97K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$9.9K ₿7.05	$1.17M ₿13.08K	$269.97K ₿397.26
5779	LIF3 LSHARE (OLD) LSHARE	$8.76 ₿0.0017	-9.05	$256.25K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$107 ₿0.07	$613.48K ₿122.4	$256.25K ₿51.13
5783	LilAI LILAI	$0.0003576 ₿0.00000011	0.05	$256.02K ₿80.98	$0.0003587 ₿0.00000011	$0.0003349 ₿0.00000011	$65.09 ₿0.17	$357.68K ₿115.34	$256.02K ₿80.98
5784	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004337 ₿0.000000042	$0.003757 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5789	Grai GRAI	$0.9945 ₿0.000014	0.27	$254.61K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.8K ₿4.19	$254.61K ₿81.5	$254.61K ₿81.5
5795	Sonic Snipe Bot SONIC	$0.04964	-5.96	$253.19K	$0.05278	$0.04758	$1.46K	$302.82K	$253.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}