หน้าผลลัพธ์ 29 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3841	Looby by Stephen Bliss LOOBY	$0.0009769	-6.13	$930.95K	$0.00104	$0.0009552	$10.5K	$976.85K	$930.95K
3842	Ÿ YAI	$0.01029 ₿0.0000054	2.63	$947K ₿0	$0.01046 ₿0.0000064	$0.009874 ₿0.0000047	$3.29K ₿29.41	$1.03M ₿541.45	$947K ₿0
3843	FARCANA FAR	$0.000752 ₿0.0000017	9.32	$919.71K ₿607.69	$0.0007638 ₿0.0000017	$0.0006646 ₿0.0000016	$797.25K ₿82.46	$3.7M ₿8.95K	$919.71K ₿607.69
3845	Torum XTM	$0.004833 ₿0.00000095	-1.27	$939.44K ₿185.03	$0.00523 ₿0.00000095	$0.004833 ₿0.00000093	$103.29K ₿3.11	$3.86M ₿763.64	$939.44K ₿185.03
3848	Weirdo WEIRDO	$0.00001317	15.37	$914.95K	$0.00001362	$0.00001097	$7.96K	$914.95K	$914.95K
3849	tobi TOBI	$0.0009347	3.87	$933.49K	$0.0009451	$0.000864	$13.18K	$933.49K	$933.49K
3850	Craze CRAZE	$0.0009416	7.76	$941.41K	$0.0009569	$0.0008638	$1.01K	$941.41K	$941.41K
3853	Litecoin Mascot LESTER	$0.0009409	-2.49	$940.93K	$0.0009794	$0.0008321	$699.39K	$940.93K	$940.93K
3854	MISATO MISATO	$0.0009413	1.56	$939.97K	$0.0009705	$0.0008519	$10.54K	$939.97K	$939.97K
3855	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02491 ₿0.00000022	$0.02378 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3856	Anon ANON	$0.0009717	14.48	$971.74K	$0.0009839	$0.0007072	$126.24K	$971.74K	$971.74K
3857	Vainguard VAIN	$0.0009389	2.56	$938.41K	$0.0009781	$0.0008836	$315.33	$938.41K	$938.41K
3858	Carlo CARLO	$0.0009371	-3.06	$937.18K	$0.0009931	$0.0008979	$14.32K	$937.18K	$937.18K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001795 ₿0.0000000000016	$0.000000174 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	AI INU AIINU	$0.002157 ₿0.00000015	2.89	$938.47K ₿0	$0.002199 ₿0.00000023	$0.002057 ₿0.00000011	$1.15K ₿14.38	$2.16M	$938.47K ₿0
3860	Nest Protocol NEST	$0.000161 ₿0.000000055	11.72	$955.08K ₿327.48	$0.000168 ₿0.000000057	$0.0001441 ₿0.000000051	$204.02K ₿1.46	$1.61M ₿552.27	$955.08K ₿327.48
3862	Rainicorn $RAINI	$0.001922 ₿0.00000010	-64.59	$934.97K ₿52.98	$0.005428 ₿0.00000013	$0.0005861 ₿0.00000010	$48.41 ₿0.06	$961.19K ₿54.46	$934.97K ₿52.98
3863	Sin City SIN	$0.001179 ₿0.00000012	-0.19	$934.01K ₿81.6	$0.001188 ₿0.00000013	$0.001176 ₿0.00000012	$238.69K ₿17.4	$1.18M ₿127.51	$934.01K ₿81.6
3864	WeWay WWY	$0.0002249 ₿0.00000012	7.58	$932.81K ₿420.69	$0.0002249 ₿0.00000013	$0.0002089 ₿0.00000011	$569.71K ₿78.68	$1.57M ₿836.17	$932.81K ₿420.69
3865	Galvan IZE	$0.0001456 ₿0.0000000054	2.58	$933.12K ₿23.42	$0.0001502 ₿0.0000000054	$0.0001368 ₿0.0000000049	$2.18K ₿0.22	$933.12K ₿23.42	$933.12K ₿23.42
3867	Engines of Fury FURY	$0.01884	0.25	$930.25K	$0.01936 ₿0.	$0.01822 ₿0.	$311.53K ₿0	$2.24M	$930.25K
3868	AICHAIN AIT	$0.001486 ₿0.000000049	0.33	$930.54K ₿30.9	$0.005432 ₿0.000000049	$0.005368 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006694 ₿0.0000000060	$0.0006431 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Shifu SHIFU	$0.00001024	3.40	$937.14K	$0.0000104	$0.00000972	$251.21	$1.02M	$937.14K
3871	Dope Wars Paper PAPER	$0.001024 ₿0.000000091	-1.78	$929.52K ₿83.14	$0.001042 ₿0.000000094	$0.0009054 ₿0.000000082	$1.19K ₿0.54	$1.45M ₿129.46	$929.52K ₿83.14
3873	Ithaca Protocol ITHACA	$0.009153	-2.62	$924.44K	$0.009695	$0.008874	$91.41K	$9.15M	$924.44K
3875	Calaxy CLXY	$0.01004 ₿0.00000092	0.48	$924.84K ₿84.87	$0.01029 ₿0.00000098	$0.00981 ₿0.00000092	$763.79 ₿0.08	$10.04M ₿921.41	$924.84K ₿84.87
3877	Pepoclown HONK	$0.000000002035	20.15	$855.76K	$0.000000002097	$0.000000001652	$22.12K	$855.76K	$855.76K
3879	Mellow Man MELLOW	$0.01331	-8.04	$923.83K	$0.01551	$0.0133	$11.72K	$923.83K	$923.83K
3880	Buying BUY	$0.001426 ₿0.00000037	-2.96	$932.81K ₿230.24	$0.001493 ₿0.00000037	$0.001309 ₿0.00000035	$121.15K ₿4.11	$1.41M ₿369.85	$932.81K ₿230.24
3881	sci-hub SCIHUB	$0.0009216	-0.97	$928.27K	$0.0009493	$0.0009009	$582.56K	$928.27K	$928.27K
3882	Moby MOBY	$0.02228 ₿0.000015	14.69	$917.87K ₿372.65	$0.0225 ₿0.000016	$0.01911 ₿0.000014	$51.02K ₿5.07	$2.23M ₿1.51K	$917.87K ₿372.65
3885	Notional Finance NOTE	$0.0194 ₿0.0000024	3.98	$912.57K ₿115.19	$0.01994 ₿0.0000024	$0.01837 ₿0.0000023	$3.5K ₿0.08	$1.9M ₿244.48	$912.57K ₿115.19
3886	H2 Finance $H2	$0.001292	-2.01	$915.58K	$0.001322	$0.001286	$4.91K	$9.62M	$915.58K
3887	Avocado DAO AVG	$0.006571 ₿0.00000052	-0.57	$915.15K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$722.05 ₿0.5	$6.57M ₿524.24	$915.15K ₿41.18
3890	V.SYSTEMS VSYS	$0.0002667 ₿0.000000018	2.26	$913.76K ₿57.24	$0.0002669 ₿0.000000021	$0.0002595 ₿0.000000017	$323.72K ₿26.59	$1.86M ₿123.1	$913.76K ₿57.24
3891	KEKE Terminal KEKE	$0.0009045	2.33	$904.57K	$0.0009171	$0.0008384	$9.63K	$904.57K	$904.57K
3892	Cost Hot Dog COST	$0.0009526	18.15	$908.51K	$0.0009793	$0.0007888	$32.33K	$908.51K	$908.51K
3893	DORA AI by Virtuals DORA	$0.001115	-4.57	$952.88K	$0.001289	$0.001115	$30.94K	$1.12M	$952.88K
3896	Ascendia (ex AirDAO) AMB	$0.0001722 ₿0.00000018	-7.28	$910.63K ₿515.64	$0.0001858 ₿0.00000019	$0.0001709 ₿0.00000017	$357.97K ₿80.02	$2.34M ₿1.18K	$910.63K ₿515.64
3898	Talent Protocol TALENT	$0.006263	2.22	$906.71K	$0.006515	$0.005958	$305.14K	$3.68M	$906.71K
3900	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009803 ₿0.000000089	$0.00938 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3901	Hex Orange Address HOA	$0.006357 ₿0.00000043	6.61	$956.16K ₿64.64	$0.006504 ₿0.00000043	$0.005875 ₿0.00000039	$569.53 ₿1.65	$956.16K ₿64.64	$956.16K ₿64.64
3902	PlutusDAO PLS	$0.01945 ₿0.00000061	4.31	$902.05K ₿6.63	$0.01985 ₿0.00000064	$0.01832 ₿0.00000060	$624.86 ₿0.21	$1.95M ₿61.18	$902.05K ₿6.63
3904	Vidya VIDYA	$0.02203 ₿0.0000010	1.79	$903.74K ₿43.26	$0.02503 ₿0.0000010	$0.0213 ₿0.0000010	$34.37K ₿4.91	$1.1M ₿52.3	$903.74K ₿43.26
3905	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	-3.63	$902.67K ₿33.09	$0.000004289 ₿0.00000000015	$0.000004089 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3907	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	2.46	$900.88K ₿20.59	$0.02652 ₿0.00000065	$0.02545 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3909	Neurahub NEURA	$0.01073 ₿0.00000056	1.10	$898.84K ₿0	$0.01109 ₿0.00000066	$0.01035 ₿0.00000047	$3.03K ₿3.05	$1.07M ₿55.98	$898.84K ₿0
3910	Osmosis allUSDT USDT	$0.9997	-0.04	$897.02K	$1.01	$0.9956	$26.49K	$897.02K	$897.02K
3912	Acquire.Fi ACQ	$0.003083 ₿0.00000047	4.20	$895.91K ₿133.17	$0.003421 ₿0.00000049	$0.002873 ₿0.00000043	$129.65K ₿3.12	$924.87K ₿143.01	$895.91K ₿133.17
3913	Anzen Finance ANZ	$0.00105	5.03	$894.52K	$0.002327	$0.0009745	$153.95K	$10.51M	$894.52K
3914	X Community X	$0.0008959	-3.63	$886.96K	$0.0009334	$0.0008795	$29.23K	$886.96K	$886.96K
3916	Catana CATANA	$0.0009069	51.16	$903.35K	$0.001196	$0.0005956	$259.55K	$903.35K	$903.35K
3919	Atlas USV USV	$8.46 ₿0.000037	0.29	$892.45K ₿3.94	$8.53 ₿0.00030	$1.1 ₿0.000035	$11.78 ₿0.01	$2.41M ₿10.64	$892.45K ₿3.94
3923	POPDOG POPDOG	$0.0009125 ₿0.000000021	0.29	$891.93K ₿0	$0.0009194 ₿0.000000024	$0.0008905 ₿0.000000021	$143.78K ₿0.17	$891.93K ₿21.84	$891.93K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3359 ₿0.0000030	$0.3194 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07044 ₿0.00000064	$0.0697 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3925	3DPass P3D	$0.002093 ₿0.00000022	-6.75	$888.69K ₿0	$0.002247 ₿0.00000026	$0.002084 ₿0.00000022	$7.35K ₿2.12	$1.51M	$888.69K ₿0
3926	UCX UCX	$0.01973 ₿0.00000076	1.56	$883.06K ₿34	$0.01988 ₿0.00000084	$0.01928 ₿0.00000074	$70.51K ₿1.11	$19.73M ₿761.19	$883.06K ₿34
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.11 ₿0.00036	$34.85 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	SpaceFalcon FCON	$0.00005109 ₿0.0000000063	-4.15	$885.89K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$165.19K ₿4.43	$970.7K ₿121.61	$885.89K ₿110.99
3928	Bondly BONDLY	$0.0008997 ₿0.000000069	0.72	$884.92K ₿68.68	$0.0009125 ₿0.000000080	$0.0008929 ₿0.000000067	$118.91K ₿4.64	$884.92K ₿68.68	$884.92K ₿68.68
3929	Artem ARTEM	$0.002217 ₿0.000000061	1.12	$885.1K ₿23.3	$0.002219 ₿0.000000061	$0.002178 ₿0.000000059	$101.56K ₿0.33	$2.22M ₿60.79	$885.1K ₿23.3
3931	StarHeroes STAR	$0.006571 ₿0.0000084	-0.19	$884.11K ₿0	$0.00659 ₿0.0000094	$0.006442 ₿0.0000083	$437.72K ₿7.94	$3.93M	$884.11K ₿0
3932	DeFi DEFI	$0.002639 ₿0.0000020	-1.34	$881.55K ₿352.18	$0.002753 ₿0.0000022	$0.002601 ₿0.0000020	$744.54K ₿9.12	$2.64M ₿2.07K	$881.55K ₿352.18
3933	MoonPrime Games LUNAR	$0.0009763	-1.32	$879.62K	$0.0009894	$0.0009592	$973.83	$879.62K	$879.62K
3934	PokPok Golden Egg PEGG	$0.1105	-2.09	$876.04K	$0.1197	$0.109	$17.27K	$1.24M	$876.04K
3935	Seal SEAL	$0.04181	-0.94	$878K	$0.04302	$0.04057	$114.95K	$878K	$878K
3936	BoringDAO BORING	$0.0005142 ₿0.000000060	-0.03	$879.61K ₿95.49	$0.000676 ₿0.000000061	$0.0004361 ₿0.000000058	$99.24K ₿9.16	$879.61K ₿95.49	$879.61K ₿95.49
3938	Shikoku SHIK	$0.000000000929 ₿0.000000000000027	2.12	$877.98K ₿25.68	$0.000000000944 ₿0.000000000000027	$0.000000000892 ₿0.000000000000026	$598.38 ₿0.02	$877.98K ₿25.68	$877.98K ₿25.68
3939	Arkreen Token AKRE	$0.0001527 ₿0.000000072	-9.63	$879.44K ₿0	$0.0001696 ₿0.000000079	$0.0001372 ₿0.000000070	$1.25K ₿0.83	$1.53M ₿1.82	$879.44K ₿0
3941	Pesto the Baby King Penguin PESTO	$0.0008827	5.19	$882.68K	$0.0009505	$0.0007652	$727.16K	$882.68K	$882.68K
3942	Solana Ecosystem Index SOLI	$7.02 ₿0.00010	-0.32	$876.4K ₿12.51	$7.09 ₿0.00010	$6.91 ₿0.000076	$26.7 ₿0	$876.4K ₿12.51	$876.4K ₿12.51
3943	Linear LINA	$0.00008825 ₿0.00000018	-9.32	$882.23K ₿1.15K	$0.00009734 ₿0.00000019	$0.00008747 ₿0.00000018	$167.46K ₿133.06	$882.53K ₿1.89K	$882.23K ₿1.15K
3948	PIP PIP	$0.002223 ₿0.0000019	1.81	$871.65K ₿364.54	$0.002266 ₿0.0000019	$0.002144 ₿0.0000019	$105.26K ₿2.1	$2.23M ₿2K	$871.65K ₿364.54
3953	BigShortBets BIGSB	$0.153 ₿0.0000094	1.18	$867.15K ₿94.03	$0.1554 ₿0.0000096	$0.1427 ₿0.0000092	$27.16 ₿0.19	$4.57M ₿282.9	$867.15K ₿94.03
3954	Hund HUND	$0.002152 ₿0.00000031	-2.73	$861.07K ₿0	$0.002218 ₿0.00000033	$0.00204 ₿0.00000029	$493.45K ₿6.78	$861.07K ₿79.19	$861.07K ₿0
3955	GNY GNY	$0.004855 ₿0.00000041	-4.33	$865.6K ₿73.23	$0.005218 ₿0.00000044	$0.00411 ₿0.00000040	$8.29K ₿1.44	$1.94M ₿164.32	$865.6K ₿73.23
3960	Kryptokrona XKR	$0.001416 ₿0.000000064	7.62	$861.64K ₿35.78	$0.001447 ₿0.000000069	$0.001316 ₿0.000000057	$2.85K ₿0.08	$1.41M ₿64.04	$861.64K ₿35.78
3961	Neurashi NEI	$0.002563 ₿0.00000019	-0.17	$860.48K ₿12.31	$0.003084 ₿0.00000019	$0.002422 ₿0.00000018	$252.24K ₿36.23	$2.56M ₿8.78K	$860.48K ₿12.31
3963	Factor FCTR	$0.057 ₿0.0000015	0.01	$854.64K ₿22.9	$0.05813 ₿0.0000015	$0.05635 ₿0.0000015	$12.01K ₿0.19	$5.7M ₿152.63	$854.64K ₿22.9
3964	Spacemesh $SMH	$0.01179 ₿0.000048	-3.88	$847.67K ₿0	$0.01247 ₿0.000050	$0.01129 ₿0.000046	$129.34K ₿10.88	$847.67K	$847.67K ₿0
3965	Moonray MNRY	$0.008059	2.43	$861.38K	$0.008499	$0.007783	$628.09K	$8.06M	$861.38K
3967	Morph AI MORPHAI	$0.008612	20.51	$861.01K	$0.008778	$0.00698	$8.69K	$861.01K	$861.01K
3970	Chain-key USDT CKUSDT	$0.9931	-1.78	$862.47K	$1.02	$0.9799	$7.21K	$862.47K	$862.47K
3971	Gameswap GSWAP	$0.09731 ₿0.000013	2.37	$852.07K ₿114.3	$0.1099 ₿0.000013	$0.09364 ₿0.000012	$29.93K ₿1.7	$1.95M ₿260.94	$852.07K ₿114.3
3974	MBD Financials MBD	$0.00003263 ₿0.0000000056	14.60	$846.95K ₿80.59	$0.00003342 ₿0.0000000059	$0.00002843 ₿0.0000000053	$41.87K ₿5.73	$1.31M ₿233.83	$846.95K ₿80.59
3975	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.01929 ₿0.00000017	$0.0186 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01106 ₿0.00000010	$0.009866 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08787 ₿0.00000080	$0.06863 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3979	Crowny Token CRWNY	$0.001211 ₿0.00000012	-0.56	$847.41K ₿83.28	$0.001225 ₿0.00000012	$0.0012 ₿0.00000011	$2.05K ₿0.05	$983.48K ₿96.65	$847.41K ₿83.28
3981	Wrapped DOG WDOG	$0.000843	34.46	$843.14K	$0.0008719	$0.0006216	$3.79M	$843.14K	$843.14K
3982	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3983	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04715 ₿0.00000042	$0.04624 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3984	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3986	XELS XELS	$0.04305 ₿0.0000054	0.64	$843.42K ₿105.45	$0.04366 ₿0.0000054	$0.04224 ₿0.0000052	$55.7K ₿3.49	$904.21K ₿113.42	$843.42K ₿105.45
3989	PLYR L1 PLYR	$0.008295	1.28	$847.88K	$0.008436	$0.007463	$10.19K	$6.26M	$847.88K
3990	Kai Ken KAI	$0.00000000202	-1.35	$849.98K	$0.000000002082	$0.000000001625	$138.57K	$849.98K	$849.98K
3991	Bonsai Token BONSAI	$0.002229 ₿0.00000098	5.37	$841.83K ₿0	$0.002263 ₿0.0000020	$0.002089 ₿0.00000083	$1.49K ₿4.45	$2.23M ₿986.08	$841.83K ₿0
3993	Rainbow Bridged WBTC (Aurora) WBTC	$109,278	-0.56	$841.77K	$111,141	$107,483	$8.32K	$841.77K	$841.77K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}