صفحة النتائج 36 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5784	Floor Protocol FLC	$0.00011 ₿0.00000028	37.50	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$223.09K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5789	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01351 ₿0.00000012	$0.01246 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5790	Amulet Protocol AMU	$0.000219 ₿0.00000058	4.39	$188.98K ₿116.36	$0.0002183 ₿0.00000064	$0.0002098 ₿0.00000058	$12.42K ₿50.34	$219.44K ₿555.43	$188.98K ₿116.36
5796	MainnetZ NETZ	$0.000171 ₿0.00000045	-28.75	$188.13K ₿130.99	$0.000262 ₿0.00000054	$0.000171 ₿0.00000044	$844.28 ₿5.35	$188.13K ₿499.63	$188.13K ₿130.99
5797	Razor Network RAZOR	$0.0003349 ₿0.00000011	-0.06	$187.99K ₿64.53	$0.0003371 ₿0.00000011	$0.0003348 ₿0.00000011	$3.4 ₿0.67	$334.99K ₿115	$187.99K ₿64.53
5798	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001901 ₿0.000000028	39.51	$187.98K ₿28.21	$0.0001902 ₿0.000000032	$0.0001361 ₿0.000000028	$5.99K ₿0.13	$187.98K ₿28.21	$187.98K ₿28.21
5800	Proteo DeFi PROTEO	$0.02035 ₿0.0000028	-2.05	$187.4K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$599.05 ₿3.26	$280.24K ₿31.59	$187.4K ₿20.47
5801	The Resistance Cat $RECA	$0.01903	-1.71	$187.33K	$0.01987	$0.01883	$2.02K	$189.91K	$187.33K
5804	NDX6900 NDX	$0.00002714	-11.02	$187.15K	$0.00003144	$0.00002697	$1.36K	$187.15K	$187.15K
5810	Defender Bot DFNDR	$0.002248 ₿0.0000029	-9.48	$186.27K ₿0	$0.002552 ₿0.0000031	$0.002241 ₿0.0000022	$3.57K ₿5.34	$186.27K ₿294.93	$186.27K ₿0
5829	chaos and disorder CHAOS	$0.0001835	1.72	$183.55K	$0.0001905	$0.0001791	$4.31K	$183.55K	$183.55K
5830	Curtis CURTIS	$0.0001833	-4.32	$183.44K	$0.0001937	$0.0001824	$82.5	$183.44K	$183.44K
5833	KOLZ KOLZ	$0.00003483	-1.33	$182.81K	$0.0000357	$0.00003475	$99.14K	$330.94K	$182.81K
5834	GUARD OF DECENT GODEX	$0.00002152	-2.85	$182.73K	$0.00002228	$0.00002144	$36.94	$182.73K	$182.73K
5835	BADCATsol $BADCAT	$0.000235	-0.69	$182.63K	$0.0002505	$0.0002335	$552.64	$182.63K	$182.63K
5836	BTC Standard Hashrate Token BTCST	$0.02504 ₿0.0000068	0.15	$182.51K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$60.46K ₿1.54	$375.66K ₿102.76	$182.51K ₿49.92
5840	Subsocial SUB	$0.0002147 ₿0.000000074	-3.32	$181.58K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$20.16 ₿1.41	$215.7K ₿74.58	$181.58K ₿62.68
5847	Ramestta RAMA	$0.03 ₿0.0000031	-0.01*	$181.03K ₿0	$0.031 ₿0.0000033	$0.02999 ₿0.0000027	$25.2 ₿0.01	$30.01M ₿3.09K	$181.03K ₿0
5849	Sui Monster SUIMON	$0.00001809	1.20	$180.91K	$0.00001858	$0.00001696	$665.33	$180.91K	$180.91K
5852	Titan Blaze BLAZE	$0.1341	-0.20	$180.29K	$0.1385	$0.1261	$4.16K	$180.29K	$180.29K
5854	Sacabam SCB	$0.000000004512 ₿0.00000000000077	-7.49	$180.26K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.000000004512 ₿0.00000000000075	$1.75K ₿2.96	$212.07K ₿36.15	$180.26K ₿30.73
5855	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2366 ₿0.0000022	$0.228 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5858	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5869	Element 280 ELMNT	$0.0000000577	2.32	$178.33K	$0.00000005819	$0.00000005569	$2.33K	$178.33K	$178.33K
5870	Fluffington FLUFFI	$0.0001803	-5.38	$179.61K	$0.000201	$0.0001784	$1.89K	$179.61K	$179.61K
5874	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,559.18 ₿0.052	$5,485.66 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5875	Cros CROS	$0.0004408	0.26	$177.44K	$0.0004556	$0.0004382	$376.98K	$441.02K	$177.44K
5877	MNet Continuum NUUM	$0.00131 ₿0.00000062	-0.92	$177.2K ₿0	$0.001393 ₿0.00000067	$0.001308 ₿0.00000059	$18.9K ₿2.99	$1.34M ₿625.96	$177.2K ₿0
5878	Reddex LQDX	$0.001465 ₿0.0000014	-1.23	$177.17K ₿117.13	$0.001491 ₿0.0000014	$0.001462 ₿0.0000013	$18.94 ₿5.85	$585.74K ₿568.33	$177.17K ₿117.13
5886	NFTFI NFTFI	$0.0009248	-1.44	$176.12K	$0.0009384	$0.0008969	$59.55K	$1.85M	$176.12K
5889	Tori the Cat TORI	$0.0001756	-1.89	$175.65K	$0.000188	$0.0001745	$1.01K	$175.65K	$175.65K
5890	Holograph HLG	$0.0001144	-9.56	$175.47K	$0.0001338	$0.0001139	$157.45K	$1.15M	$175.47K
5891	Avive AVIVE	$0.00005907 ₿0.00000028	0.09	$175.34K ₿0	$0.00005912 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5894	Baby BitCoin BABYBTC	$0.0001749	-1.18	$174.83K	$0.000186	$0.000174	$166.78	$174.83K	$174.83K
5897	Shopping.io SHOP	$0.001754 ₿0.000000046	-9.39	$174.48K ₿4.63	$0.001943 ₿0.000000052	$0.001749 ₿0.000000046	$360.04 ₿0.01	$174.48K ₿4.63	$174.48K ₿4.63
5898	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5903	TENET TENET	$0.0004123 ₿0.0000013	-0.11	$173.26K ₿473.1	$0.000414 ₿0.0000015	$0.0004082 ₿0.0000013	$161.5K ₿20.91	$493.46K ₿1.64K	$173.26K ₿473.1
5904	ANDY70B ANDY70B	$0.0001794	-1.79	$173.22K	$0.0001923	$0.000178	$688.7	$173.22K	$173.22K
5905	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5910	Elonia Trump ELONIA	$0.00000252	-2.01	$171.5K	$0.000002569	$0.00000251	$1.01	$171.5K	$171.5K
5911	Goatseus Maximus GOAT	$0.000001709	11.27	$171.44K	$0.000001779	$0.000001529	$42.14K	$171.44K	$171.44K
5915	Beeg Blue Whale BEEG	$0.00001684	0.06	$171.33K	$0.00001713	$0.00001662	$52.07K	$171.33K	$171.33K
5917	Megalink MG8	$0.0007055	-32.21	$171.27K	$0.001058	$0.0005453	$1.48M	$707.02K	$171.27K
5924	Sakai Vault SAKAI	$0.04739 ₿0.000046	-2.08	$170.34K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.13K ₿24.46	$379.19K ₿374.6	$170.34K ₿213.75
5926	TIME TIME	$0.0000003656	-1.22	$170.24K	$0.0000003921	$0.0000003633	$839.13	$170.24K	$170.24K
5930	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.33	$169.5K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.39 ₿0.02	$179.73K ₿76.51	$169.5K ₿75.31
5931	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5932	RadioShack RADIO	$0.00004921 ₿0.0000000083	0.72	$169.04K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$79.23 ₿0.09	$706.31K ₿119.46	$169.04K ₿28.59
5933	Spintop SPIN	$0.0005583 ₿0.00000016	-1.06	$169.07K ₿45.62	$0.0005687 ₿0.00000016	$0.0005572 ₿0.00000015	$645.69 ₿0.15	$406.31K ₿93.39	$169.07K ₿45.62
5936	Keyboard Cat KEYCAT	$0.0001688 ₿0.000000011	-1.61	$168.33K ₿0	$0.0001804 ₿0.000000017	$0.0001677 ₿0.000000011	$186.58 ₿1.29	$168.33K ₿12.37	$168.33K ₿0
5939	Lithium Finance LITH	$0.00001855 ₿0.000000024	-1.78	$168.38K ₿146.33	$0.00001968 ₿0.000000027	$0.00001732 ₿0.000000024	$4.25K ₿9.4	$185.5K ₿245.66	$168.38K ₿146.33
5942	Etica ETI	$0.03 ₿0.0000044	38.88	$167.96K ₿15.44	$0.03 ₿0.0000044	$0.0214 ₿0.0000040	$118.49K ₿0.04	$167.96K ₿15.44	$167.96K ₿15.44
5945	Golden Kappa GKAPPA	$0.0000002158	-0.68	$167.88K	$0.0000002293	$0.0000002155	$581.54	$167.88K	$167.88K
5950	Living the Dream LTD	$0.0000009747	-3.34	$165.98K	$0.000001089	$0.0000009235	$3.04K	$321.62K	$165.98K
5954	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5956	Paper Plane PLANE	$0.001666 ₿0.00000082	-3.25	$166.61K ₿0	$0.001766 ₿0.00000098	$0.001666 ₿0.00000037	$242.7 ₿5.12	$166.61K ₿89.38	$166.61K ₿0
5962	HUG HUG	$0.00000179 ₿0.0000000013	-3.37	$165.95K ₿0	$0.000001859 ₿0.0000000014	$0.00000179 ₿0.0000000012	$307.98 ₿0.21	$179.45K ₿133.79	$165.95K ₿0
5963	NOT A CULT CULT	$0.0001652	-2.95	$165.66K	$0.0001717	$0.0001614	$71.11	$165.66K	$165.66K
5964	Dash 2 Trade D2T	$0.0003496 ₿0.000000059	-4.57	$165.58K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$54.58K ₿1.24	$349.7K ₿58.31	$165.58K ₿21.78
5968	Comsats CSAS	$0.0001645 ₿0.00000015	5.74	$165.3K ₿153.5	$0.0001658 ₿0.00000015	$0.0001394 ₿0.00000013	$51.3K ₿11.31	$165.3K ₿153.5	$165.3K ₿153.5
5973	Novatti Australian Digital Dollar AUDD	$0.6282 ₿0.0000097	-2.76	$164.88K ₿0	$0.7359 ₿0.000010	$0.6263 ₿0.0000093	$11.07K ₿0	$164.88K	$164.88K ₿0
5976	Moonwell Apollo MFAM	$0.0002698 ₿0.000000027	-1.26	$163.97K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$148.07 ₿0.05	$269.86K ₿27.32	$163.97K ₿14.63
5977	Doug the Duck DOUG	$0.0001646	-5.73	$163.73K	$0.0001871	$0.0001636	$2.9K	$163.73K	$163.73K
5979	Choctopus CHOCTOPUS	$0.0002371	0.58	$163.64K	$0.0002439	$0.0002311	$27.15K	$230.21K	$163.64K
5987	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
5992	kwantxbt KWANT	$0.0001747	-0.04	$162.43K	$0.0001859	$0.0001736	$361.27	$173.7K	$162.43K
5993	Store of Value VAL	$0.0001663	-0.30	$162.42K	$0.000168	$0.000163	$51.22K	$162.42K	$162.42K
5998	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.96	$161.78K ₿83.06	$0.000007679 ₿0.0000000043	$0.000007109 ₿0.0000000041	$298.12 ₿2.69	$210.15K ₿125.08	$161.78K ₿83.06
6003	FOMO RADIO AI RADIO	$0.0001609	-4.55	$160.3K	$0.0001748	$0.0001595	$1.45K	$160.3K	$160.3K
6006	Black Agnus FTW	$0.000000002678	-24.66	$160.73K	$0.000000003803	$0.000000002674	$980.79	$160.73K	$160.73K
6008	one unchill gal GAL	$0.0001623	-0.65	$160.09K	$0.0001774	$0.0001613	$2.3K	$160.09K	$160.09K
6012	Eve AI EVEAI	$0.001847 ₿0.0000013	0.81	$159.99K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$440.82 ₿1.18	$159.99K ₿120.77	$159.99K ₿120.77
6014	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6015	Exeedme XED	$0.001774 ₿0.00000078	0.20	$159.74K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.81 ₿1.14	$177.49K ₿78.61	$159.74K ₿70.75
6018	PIZA (Ordinals) PIZA	$0.007551 ₿0.0000069	0.67	$160.05K ₿144.36	$0.007691 ₿0.0000090	$0.00749 ₿0.0000032	$50.8K ₿47.21	$160.05K ₿144.36	$160.05K ₿144.36
6029	Bonk On Base BONK	$0.000000001581	0.40	$158.18K	$0.000000001629	$0.000000001565	$231.51	$158.18K	$158.18K
6038	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006285 ₿0.000000058	$0.005742 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6040	Shrub $SHRUB	$0.0001566	-1.96	$155.57K	$0.0001704	$0.0001558	$1.43K	$155.57K	$155.57K
6041	Bro the cat BRO	$0.0001567	-1.35	$156.71K	$0.0001683	$0.0001558	$1.38K	$156.71K	$156.71K
6043	MetaDOS SECOND	$0.00003916 ₿0.000000088	-19.23	$156.43K ₿0	$0.00004849 ₿0.000000089	$0.00003321 ₿0.000000071	$6.36K ₿46.81	$391.79K ₿889.26	$156.43K ₿0
6044	Elons Pet Snail GARY	$0.003556	0.35	$156.5K	$0.003644	$0.003529	$66.49	$156.5K	$156.5K
6050	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6055	LULU LULU	$0.014	100.00	$154.45K	$0.014	$0.007	$256.43	$14M	$154.45K
6061	Agent Zero $WSB	$0.007331	-6.58	$153.95K	$0.008809	$0.007333	$7.36K	$153.95K	$153.95K
6067	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01894 ₿0.00000017	$0.018 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6068	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008615 ₿0.000000080	$0.007644 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6072	AIMX AIMX	$0.0003856 ₿0.00000014	-5.51	$152.21K ₿56.29	$0.0004155 ₿0.00000014	$0.0003853 ₿0.00000013	$397.32 ₿3.76	$226.77K ₿83.86	$152.21K ₿56.29
6074	BAKKT BAKKT	$0.000152	-3.25	$151.89K	$0.0001638	$0.0001508	$164.31K	$151.89K	$151.89K
6076	Cybria CYBA	$0.0001867 ₿0.000000025	3.74	$151.85K ₿19.97	$0.00273 ₿0.000000025	$0.002507 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6079	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.67	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6081	Ducky DUCKY	$0.0000003603	-0.64	$151.59K	$0.0000003667	$0.0000003146	$47.12K	$151.59K	$151.59K
6082	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08289 ₿0.00000077	$0.06827 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6089	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6097	JailbreakMe JAIL	$0.0001498	14.99	$149.88K	$0.0001705	$0.0001303	$37.51K	$149.88K	$149.88K
6101	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-10.07	$149.3K ₿26.31	$0.0000214 ₿0.0000000043	$0.00001875 ₿0.0000000041	$59.23K ₿1.72	$375.31K ₿84.89	$149.3K ₿26.31
6103	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6116	King Of Meme LION	$0.000000001348	-1.08	$147.02K	$0.000000001389	$0.000000001345	$460.76	$147.02K	$147.02K
6120	Vibing Cat VCAT	$0.1193 ₿0.000046	5.70	$145.79K ₿0	$0.1231 ₿0.000056	$0.1125 ₿0.000041	$1.98K ₿1.29	$145.79K ₿57.83	$145.79K ₿0
6126	LandRocker LRT	$0.00006276	4.81	$146.34K	$0.0000676	$0.00005848	$409.2	$627.48K	$146.34K
6129	This Is My Iguana TIMI	$0.0001549	-3.55	$146K	$0.0001658	$0.0001549	$860.28	$146K	$146K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}