صفحة النتائج 36 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	What’s Updog? $UPDOG	$0.0003489 ₿0.000000011	-1.26	$347.77K ₿0	$0.0003555 ₿0.000000011	$0.0003389 ₿0.0000000094	$12.05K ₿0.72	$350.62K ₿11.03	$347.77K ₿0
4557	BADCATsol $BADCAT	$0.0004445	-2.02	$347.44K	$0.0004559	$0.0004357	$16.91	$347.44K	$347.44K
4560	Cheems CHEEMS	$0.0001418 ₿0.000000077	2.24	$346.77K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$514.47 ₿10.09	$393.96K ₿215.41	$346.77K ₿189.6
4564	Spore SPORE	$0.000000000011 ₿0.00000000000000056	4.84	$345.71K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$250.96 ₿0.01	$345.71K ₿17.8	$345.71K ₿17.8
4565	MetaDOS SECOND	$0.0001191 ₿0.000000088	-2.56	$345.21K ₿0	$0.0001265 ₿0.000000089	$0.0001181 ₿0.000000071	$142.84K ₿46.81	$1.19M ₿889.26	$345.21K ₿0
4567	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.67K ₿15.51	$0.0007085 ₿0.0000000084	$0.0006086 ₿0.0000000072	$0.02 ₿0.13	$344.67K ₿16.62	$344.67K ₿15.51
4569	UXD Stablecoin UXD	$1.01 ₿0.000014	0.11	$344.55K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$19.49 ₿10.6	$9.06M ₿128.33	$344.55K ₿102.26
4572	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4574	Virgo VIRGO	$0.0003428	-6.29	$343.12K	$0.000367	$0.0003354	$585.22	$343.12K	$343.12K
4576	DollarMoon DMOON	$0.003985	-3.71	$342.64K	$0.004158	$0.003912	$728.13	$342.64K	$342.64K
4578	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.33	$342.27K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.67 ₿0.6	$342.27K ₿291.66	$342.27K ₿234.42
4580	SafeMoon Inu SMI	$0.0000003414 ₿0.000000000018	1.06	$341.38K ₿18.08	$0.0000003413 ₿0.000000000018	$0.0000003378 ₿0.000000000018	$1.79 ₿0	$341.38K ₿18.08	$341.38K ₿18.08
4581	Krex KREX	$0.00001643	-0.21	$341.33K	$0.00001665	$0.00001616	$29.27K	$341.33K	$341.33K
4583	PepeSol PEPE	$0.0003413 ₿0.000000043	0.51	$340.78K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.6K ₿1.2	$340.78K ₿43.5	$340.78K ₿0
4584	catwifbag BAG	$0.000341 ₿0.00000023	-2.38	$340.73K ₿0	$0.0003508 ₿0.00000031	$0.0003355 ₿0.00000022	$419.69 ₿19.56	$340.73K ₿233.74	$340.73K ₿0
4587	Defender Bot DFNDR	$0.004089 ₿0.0000029	-0.26	$339.02K ₿0	$0.004136 ₿0.0000031	$0.00403 ₿0.0000022	$54.2 ₿5.34	$339.02K ₿294.93	$339.02K ₿0
4590	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004054	-9.88	$338.57K	$0.00004528	$0.00004034	$149.24	$3.86M	$338.57K
4592	Wat WAT	$0.0000008102	-2.77	$338.31K	$0.0000008591	$0.000000786	$736.89K	$338.31K	$338.31K
4594	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4598	Andy on SOL ANDY	$0.0003557 ₿0.000000093	-0.71	$336.94K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$8.62K ₿15.29	$336.94K ₿94.06	$336.94K ₿0
4601	Bop Cat BOP	$0.000334	-9.09	$335.29K	$0.0003687	$0.0003233	$2.88K	$335.29K	$335.29K
4602	BoringDAO BORING	$0.0001944 ₿0.000000060	-10.30	$335.26K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.92K ₿9.16	$335.26K ₿95.49	$335.26K ₿95.49
4603	ai16zeliza ELIZA	$0.0003486	-4.05	$335.08K	$0.0003634	$0.0003374	$187.48K	$335.08K	$335.08K
4604	Deployyyyer DEPLOY	$0.000339	2.85	$335.06K	$0.0003416	$0.0003296	$235.36	$335.06K	$335.06K
4607	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002539 ₿0.00000000000030	$0.000000016 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4614	dancing triangle TRIANGLE	$0.0003511	17.90	$331.31K	$0.000362	$0.0002945	$45.6K	$331.31K	$331.31K
4618	Pendulum PEN	$0.01004 ₿0.0000011	-0.71	$330.65K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$464.94 ₿0.17	$1.63M ₿217.75	$330.65K ₿0
4623	The Rug Game TRG	$0.00000006268 ₿0.0000000000025	-0.05	$329.96K ₿13.22	$0.00000006314 ₿0.0000000000027	$0.00000006225 ₿0.0000000000024	$1.87K ₿0	$329.96K ₿13.22	$329.96K ₿13.22
4624	Thorstarter XRUNE	$0.002861 ₿0.00000032	-34.73	$329.67K ₿36.45	$0.005801 ₿0.00000033	$0.002888 ₿0.00000031	$10.67K ₿0.32	$1.55M ₿170.93	$329.67K ₿36.45
4625	Exorde EXD	$0.006926 ₿0.00000092	-10.09	$329.66K ₿35.21	$0.007711 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.66K ₿35.21
4627	BuildAI BUILD	$0.03716 ₿0.0000080	0.86	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4628	BASED•INTERNET•PANDA (Runes) BIP	$0.0006585	-0.37	$329.3K	$0.0006649	$0.0006499	$415.52	$329.3K	$329.3K
4629	Hedgy the hedgehog HEDGY	$0.00459	-2.76	$329.16K	$0.004823	$0.004552	$463.92	$460.71K	$329.16K
4631	Mintra MINT	$0.000138 ₿0.000000015	-9.09	$328.47K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$306.06 ₿0.17	$328.47K ₿36.55	$328.47K ₿36.55
4632	Vega Protocol VEGA	$0.00521 ₿0.000011	1.91	$328.3K ₿728.14	$0.006701 ₿0.000012	$0.005111 ₿0.000011	$30.77K ₿12.23	$343.93K ₿776.29	$328.3K ₿728.14
4635	Strategic Bitcoin Reserve SBR	$0.0003252	-2.33	$326.8K	$0.00034	$0.0003171	$2.21K	$326.8K	$326.8K
4638	NumberGoUpTech TECH	$0.000004989 ₿0.0000000041	-1.14	$324.92K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000493 ₿0.0000000040	$446.14 ₿6.14	$324.92K ₿270.77	$324.92K ₿270.77
4642	WOOF Token WOOF	$0.00001813 ₿0.0000000016	-2.11	$324.38K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001798 ₿0.0000000015	$1.6K ₿0.23	$324.38K ₿29.01	$324.38K ₿29.01
4646	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4648	Starcoin STC	$0.0009863 ₿0.000000011	3.04	$322.95K ₿3.72	$0.0009858 ₿0.000000012	$0.0009571 ₿0.000000011	$17.22K ₿0.25	$322.95K ₿3.72	$322.95K ₿3.72
4653	Taki Games TAKI	$0.0002748 ₿0.00000037	0.45	$321.71K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$981.07 ₿3.16	$824.28K ₿1.13K	$321.71K ₿440.15
4654	decapitaltoken DCT	$0.07783	0.29	$321.7K	$0.0779	$0.07747	$170.25	$321.7K	$321.7K
4655	AlphPad APAD	$0.003732	-6.36	$321.57K	$0.004011	$0.003713	$20.73	$373.49K	$321.57K
4657	meow meow meow meow MEOW	$0.0003199	-10.34	$321.43K	$0.0003585	$0.0003164	$3.95K	$321.43K	$321.43K
4661	PolyPad POLYPAD	$0.0002914 ₿0.000000027	-0.26	$320.62K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.74K ₿0.22	$582.88K ₿56.7	$320.62K ₿31.19
4665	Angola AGLA	$0.0006355 ₿0.00000035	-0.40	$319.89K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$62.41K ₿8.38	$1.92M ₿1.06K	$319.89K ₿176.95
4666	MYSTCL MYST	$45.59 ₿0.015	-3.18	$319.44K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.18K ₿2.56	$319.44K ₿101.44	$319.44K ₿0
4667	Nothing NOT	$0.000000005969	-3.49	$319.18K	$0.000000006319	$0.000000005895	$937.4	$531.13K	$319.18K
4668	Anita Max Wynn WYNN	$0.000318 ₿0.00000010	-2.79	$319.12K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.61K ₿9.68	$319.12K ₿104.61	$319.12K ₿0
4669	Briun Armstrung BRIUN	$0.0004148 ₿0.00000016	-0.19	$319.1K ₿0	$0.0004185 ₿0.00000023	$0.0004006 ₿0.00000015	$525.49 ₿12.5	$319.1K ₿170.95	$319.1K ₿0
4670	Shroom SHROOM	$0.0002234 ₿0.000000052	-1.99	$319.08K ₿0	$0.0002292 ₿0.000000057	$0.0002186 ₿0.000000050	$195.56 ₿3.27	$319.08K ₿74.03	$319.08K ₿0
4671	RUNES•X•BITCOIN ✖	$0.0000015	-3.16	$318.94K	$0.00000156	$0.00000148	$144.83K	$318.94K	$318.94K
4673	HarryPotterObamaPacMan8Inu XRP	$0.003769 ₿0.000000076	-0.53	$318.83K ₿6.44	$0.003823 ₿0.000000082	$0.003686 ₿0.000000072	$370.41 ₿0.08	$318.83K ₿6.44	$318.83K ₿6.44
4678	Cirus CIRUS	$0.001492 ₿0.00000044	-8.18	$318.3K ₿45.44	$0.001627 ₿0.00000048	$0.001431 ₿0.00000043	$102.52K ₿8.31	$320.99K ₿94.63	$318.3K ₿45.44
4679	GroveCoin GRV	$0.00427 ₿0.00000094	-2.82	$318.28K ₿70.32	$0.004407 ₿0.00000097	$0.004251 ₿0.00000092	$24.6K ₿24.08	$338.58K ₿74.8	$318.28K ₿70.32
4682	Don't Buy Inu DBI	$0.0002231 ₿0.000000055	-0.74	$317.46K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$459.58 ₿0.08	$317.46K ₿78.89	$317.46K ₿78.89
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5164 ₿0.0000061	$0.4696 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Choctopus CHOCTOPUS	$0.000454	-0.07	$316.75K	$0.0004625	$0.0004467	$41.67K	$449.1K	$316.75K
4687	ZeroSwap ZEE	$0.004263 ₿0.00000042	-2.61	$316.3K ₿31.22	$0.004405 ₿0.00000043	$0.004236 ₿0.00000041	$391K ₿10.29	$425.88K ₿42.03	$316.3K ₿31.22
4688	Libra LIBRA	$0.0003156	-3.71	$315.78K	$0.0003342	$0.0003025	$1.85K	$315.78K	$315.78K
4689	Donut DONUT	$0.001419 ₿0.00000025	-0.53	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4691	kwantxbt KWANT	$0.0003381	9.31	$315.32K	$0.000339	$0.0003085	$6.34K	$337.22K	$315.32K
4693	Ronnie RONNIE	$0.0003502	-18.91	$315.05K	$0.0004334	$0.0003454	$5.22K	$315.05K	$315.05K
4694	blinkdotfun BLINK	$0.0003134	-1.96	$314.94K	$0.0003229	$0.0003063	$1.65K	$314.94K	$314.94K
4695	Chumbi Valley CHMB	$0.00001496 ₿0.0000000042	-13.86	$314.91K ₿83.06	$0.00001747 ₿0.0000000043	$0.0000148 ₿0.0000000041	$215.39K ₿2.69	$409.09K ₿125.08	$314.91K ₿83.06
4696	FATGF FATGF	$0.0003203	-2.50	$314.71K	$0.0003313	$0.0003135	$6.14K	$314.71K	$314.71K
4697	TitanSwap TITAN	$0.0004181 ₿0.000000050	16.71	$314.7K ₿37.69	$0.0004181 ₿0.000000050	$0.000358 ₿0.000000049	$3.57K ₿1	$417.86K ₿50.04	$314.7K ₿37.69
4699	Clashub CLASH	$0.00114	-0.70	$314.13K	$0.001152	$0.001135	$25.78K	$1.03M	$314.13K
4701	Blend BLEND	$0.0003129	0.77	$313.1K	$0.0003133	$0.0003052	$913.27	$313.1K	$313.1K
4703	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4704	Blocto Token BLT	$0.001329 ₿0.00000048	0.01*	$312.71K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$1.98K ₿0.84	$479.3K ₿175.75	$312.71K ₿114.66
4706	LOAFCAT LOAFCAT	$0.00000312	-2.45	$311.82K	$0.000003279	$0.000003069	$88.51K	$311.82K	$311.82K
4708	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.70	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4710	aiRight AIRI	$0.0002589 ₿0.000000087	-3.07	$311.31K ₿99	$0.0002693 ₿0.000000088	$0.0002578 ₿0.000000085	$22.36K ₿3.17	$481.35K ₿163.83	$311.31K ₿99
4712	X world Games XWG	$0.00009051 ₿0.000000030	-0.53	$309.58K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.91K ₿2.33	$900.05K ₿300.28	$309.58K ₿102.05
4715	Wifejak WIFE	$0.0003075	-6.62	$309.09K	$0.0003305	$0.0003036	$1.38K	$309.09K	$309.09K
4720	ArbiDoge ADOGE	$0.00000003851 ₿0.0000000000054	-0.27	$308.25K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.14 ₿0.75	$308.25K ₿43.67	$308.25K ₿43.67
4728	Aquarius AQUARIUS	$0.0003063	-4.88	$306.47K	$0.0003252	$0.0002846	$4.86K	$306.47K	$306.47K
4734	Walter WALTER	$0.0003159	-2.05	$305.11K	$0.0003232	$0.0003136	$132.35K	$305.11K	$305.11K
4738	Zeek Coin MEOW	$0.0000003772 ₿0.00000000027	0.62	$304.2K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.42 ₿1.55	$377.55K ₿275.73	$304.2K ₿238.79
4739	BANK (Ordinals) BANK	$0.003043 ₿0.00000036	1.99	$304.18K ₿35.92	$0.003082 ₿0.00000047	$0.002936 ₿0.00000022	$2.71K ₿4.85	$304.18K ₿35.92	$304.18K ₿35.92
4740	Landwolf WOLF	$0.000722 ₿0.00000027	-1.03	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4741	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05305 ₿0.00000063	$0.05145 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4743	Rocky ROCKY	$0.0003068	-2.22	$302.64K	$0.0003208	$0.0002939	$346.21K	$302.64K	$302.64K
4745	KDR KDR	$0.02001	3.13	$302.2K	$0.02014	$0.0193	$2.2K	$2M	$302.2K
4747	BIAO on SOL BIAO	$0.0003002	-5.06	$301.59K	$0.000319	$0.000284	$55.07K	$301.59K	$301.59K
4748	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4751	autism AUTISM	$0.0003172	-2.31	$301.22K	$0.0003394	$0.0002993	$4.75K	$301.22K	$301.22K
4752	TrainingDietMax TDM	$0.003169	-5.29	$300.98K	$0.003347	$0.00313	$303.51	$300.98K	$300.98K
4753	PYRATE PYRATE	$0.0003031	-11.62	$300.82K	$0.000345	$0.0002943	$3.2K	$300.82K	$300.82K
4755	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.21	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4756	JetTon Games JETTON	$0.1859 ₿0.000045	-4.13	$300.46K ₿0	$0.1943 ₿0.000046	$0.1855 ₿0.000041	$30.56K ₿24.88	$18.31M ₿4.53K	$300.46K ₿0
4757	Kryptonite SEILOR	$0.0008089 ₿0.00000066	24.22	$300.09K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$166.81K ₿2.14	$817.67K ₿660.86	$300.09K ₿223.37
4761	Nemo Sum NEMO	$0.0003158	28.20	$298.22K	$0.0003172	$0.0002463	$9.23K	$309.23K	$298.22K
4763	LootBot LOOT	$0.04759 ₿0.000012	-0.20	$297.93K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$229.98K ₿7.94	$474.15K ₿126.89	$297.93K ₿111.28
4766	SKI MASK CAT SKICAT	$0.0003	2.30	$297.06K	$0.0003038	$0.0002929	$255.61K	$297.06K	$297.06K
4768	el gato ELGATO	$0.00002954 ₿0.0000000023	-1.64	$296.85K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.31K ₿0.36	$296.85K ₿23.65	$296.85K ₿0
4770	GM GM	$0.0000006214 ₿0.000000000059	0.96	$296.75K ₿27.94	$0.0000006221 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$549.68 ₿1.75	$621.25K ₿58.48	$296.75K ₿27.94
4771	first reply SIRIUS	$0.0003054	-2.81	$296.5K	$0.0003144	$0.0002961	$1.45K	$296.5K	$296.5K
4772	Super Suiyan SUIYAN	$0.00002994	-9.44	$296.42K	$0.0000335	$0.00002951	$1.43K	$299.3K	$296.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}