صفحة النتائج 38 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5069	The Resistance Cat $RECA	$0.0255	-2.32	$251.05K	$0.02616	$0.02548	$303.52	$254.52K	$251.05K
5075	Thorstarter XRUNE	$0.002188 ₿0.00000032	1.03	$249.76K ₿36.45	$0.002238 ₿0.00000033	$0.002147 ₿0.00000031	$38.75 ₿0.32	$1.17M ₿170.93	$249.76K ₿36.45
5080	Mrs Miggles MRSMIGGLES	$0.0002613	-0.32	$247.93K	$0.0002723	$0.000257	$1.58K	$247.93K	$247.93K
5082	Ton Cat TCAT	$0.0003889	0.27	$247.6K	$0.0003925	$0.0003824	$58.63	$247.6K	$247.6K
5084	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5086	Lolcat LOLCAT	$0.0002473	-1.50	$247.32K	$0.0002539	$0.0002439	$4.98	$247.32K	$247.32K
5087	WECOIN WECO	$0.000025 ₿0.0000000065	0.01*	$247.1K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.22K ₿3.03	$249.1K ₿65.65	$247.1K ₿55.1
5090	coby COBY	$0.0002458	-8.22	$244.53K	$0.0002789	$0.0002439	$5.5K	$244.53K	$244.53K
5091	Pchain PI	$0.0002408 ₿0.000000057	-8.19	$245.38K ₿58.12	$0.0002628 ₿0.000000063	$0.0002385 ₿0.000000054	$16.12K ₿0.25	$376.09K ₿89.63	$245.38K ₿58.12
5095	Colend CLND	$0.06651	0.39	$244.55K	$0.06745	$0.0655	$17.46K	$6.65M	$244.55K
5100	FOAM FOAM	$0.0006845 ₿0.00000061	-7.82	$243.28K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$147.82 ₿0.01	$684.6K ₿617.77	$243.28K ₿219.53
5103	Floos FLS	$0.0002621	-2.82	$242.22K	$0.0002736	$0.0002604	$1.04K	$242.22K	$242.22K
5104	Boblles BOBLS	$0.0002421	-33.88	$242.17K	$0.0003708	$0.0001958	$61.39K	$242.17K	$242.17K
5117	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005602 ₿0.000000000059	$0.000005298 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5123	X world Games XWG	$0.0000697 ₿0.000000030	-0.35	$238.29K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.22K ₿2.33	$692.78K ₿300.28	$238.29K ₿102.05
5129	Rawr XD	$0.000242	-1.40	$237.45K	$0.0002468	$0.0002356	$3.03K	$237.45K	$237.45K
5137	FALX FALX	$0.00002366	-4.44	$236.56K	$0.00002474	$0.00002347	$832.96	$236.56K	$236.56K
5138	Sol Bastard SOBA	$0.0002655	44.71	$236.72K	$0.0002718	$0.0001734	$13.09K	$236.72K	$236.72K
5139	Ronnie RONNIE	$0.0002621	-1.72	$235.78K	$0.0002785	$0.0002612	$2.82K	$235.78K	$235.78K
5141	Nostra Staked STRK NSTSTRK	$0.1557 ₿0.000026	-1.51	$234.7K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$147.32 ₿3.28	$234.7K ₿213.56	$234.7K ₿213.54
5145	Pastel PSL	$0.00002086 ₿0.0000000045	5.56	$233.89K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$15.55K ₿5.86	$333.27K ₿67.98	$233.89K ₿51.32
5148	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.12	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5149	S.C. Corinthians Fan Token SCCP	$0.06102 ₿0.0000051	1.28	$233.08K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.33K ₿0.6	$1.22M ₿103.53	$233.08K ₿43.81
5151	Hourglass WAIT	$0.002379 ₿0.0000013	2.10	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5152	Elumia ELU	$0.0004373 ₿0.00000016	-20.74	$232.31K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$102.55K ₿128.27	$437.36K ₿168.39	$232.31K ₿89.44
5153	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	0.92	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5154	Ronda On Sui RONDA	$0.00002362	180.37	$236.26K	$0.00002994	$0.00000843	$22.7K	$236.26K	$236.26K
5155	ChatGPT's Mascot CHATTY	$0.0002318	-14.31	$230.53K	$0.0002705	$0.0002288	$7.06K	$230.53K	$230.53K
5161	2DAI.io 2DAI	$0.0002304 ₿0.000000043	1.35	$230.49K ₿43.62	$0.0002333 ₿0.000000047	$0.000225 ₿0.000000042	$92.75 ₿0.22	$230.49K ₿43.62	$230.49K ₿43.62
5162	Larp Detective Agency $AGENCY	$0.0002304	-6.21	$230.43K	$0.000263	$0.000227	$5.25K	$230.43K	$230.43K
5165	Looby by Stephen Bliss LOOBY	$0.0002416	-16.74	$230.31K	$0.0002905	$0.0002397	$3.06K	$241.68K	$230.31K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005702 ₿0.000000060	$0.005493 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Dogecast DOGECAST	$0.0002293	10.84	$229.4K	$0.0002339	$0.0001969	$105.88K	$229.4K	$229.4K
5169	Weird Medieval Memes WMM	$0.0002295	-31.39	$229.55K	$0.0003345	$0.0002254	$25.67K	$229.55K	$229.55K
5172	Suiman SUIMAN	$0.0002289	24.18	$228.9K	$0.0002484	$0.0001805	$9.98K	$228.9K	$228.9K
5179	BeamSwap GLINT	$0.0001102 ₿0.000000012	0.56	$227.72K ₿22.23	$0.0001122 ₿0.000000013	$0.0001096 ₿0.000000012	$11.94 ₿0.92	$310.36K ₿35.21	$227.72K ₿22.23
5182	BTC Standard Hashrate Token BTCST	$0.03116 ₿0.0000068	1.13	$227.33K ₿49.92	$0.03159 ₿0.0000070	$0.0304 ₿0.0000066	$17.68K ₿1.54	$467.92K ₿102.76	$227.33K ₿49.92
5188	Moonwell Apollo MFAM	$0.0003751 ₿0.000000027	-21.75	$227.54K ₿14.63	$0.0004793 ₿0.000000029	$0.0003659 ₿0.000000027	$3.14K ₿0.05	$376.59K ₿27.32	$227.54K ₿14.63
5194	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5195	Solanacorn CORN	$0.0000003244 ₿0.000000000027	-2.63	$224.67K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$6.97K ₿0.2	$224.67K ₿19.15	$224.67K ₿19.15
5196	Living the Dream LTD	$0.00000137	0.86	$225.44K	$0.000001399	$0.000001349	$69.58K	$454.49K	$225.44K
5198	Curtis CURTIS	$0.0002248	3.70	$224.84K	$0.0002318	$0.0002114	$448.9	$224.84K	$224.84K
5199	CatSolHat SOLCAT	$0.003229	23.21	$225.91K	$0.003456	$0.00255	$144.98K	$225.91K	$225.91K
5200	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5202	TitanSwap TITAN	$0.0002975 ₿0.000000050	-0.04	$224.08K ₿37.69	$0.0003571 ₿0.000000050	$0.0002973 ₿0.000000049	$2.57K ₿1	$297.53K ₿50.04	$224.08K ₿37.69
5206	YEETI 液体 YEETI	$0.0002234	-1.21	$223.48K	$0.0002262	$0.0002261	$224.58	$223.48K	$223.48K
5209	xiao lang gou XLG	$0.0002229	3.45	$222.96K	$0.0002229	$0.0002133	$1.06K	$222.96K	$222.96K
5211	Bonk On Base BONK	$0.000000002225	36.85	$222.49K	$0.000000002445	$0.000000001614	$13.86K	$222.49K	$222.49K
5214	CoinChef CHEF	$0.0007699	-1.06	$221.36K	$0.0007817	$0.0007681	$49.86K	$769.96K	$221.36K
5215	FoFar FOFAR	$0.000221	4.13	$221.59K	$0.0002313	$0.0002118	$2.47K	$221.59K	$221.59K
5217	yap YAP	$0.0002208	-3.93	$220.83K	$0.0002314	$0.0002193	$491.25	$220.83K	$220.83K
5218	Possum PSM	$0.00006562 ₿0.000000013	1.24	$220.75K ₿0	$0.00006658 ₿0.000000014	$0.00006399 ₿0.000000013	$88.41 ₿0.13	$656.32K ₿139.49	$220.75K ₿0
5220	Etica ETI	$0.04151 ₿0.0000044	1.95	$222.75K ₿15.44	$0.0459 ₿0.0000044	$0.03992 ₿0.0000040	$156.85K ₿0.04	$222.75K ₿15.44	$222.75K ₿15.44
5223	KOLZ KOLZ	$0.00004189	4.31	$219.93K	$0.00004347	$0.00003956	$5.96K	$398.13K	$219.93K
5224	Store of Value VAL	$0.00022	0.34	$219.8K	$0.0002224	$0.0002157	$130.81K	$219.8K	$219.8K
5231	Cat-Dog CATDOG	$0.00000252	-32.64	$221.95K	$0.00000375	$0.00000251	$67.7K	$221.95K	$221.95K
5237	Magaverse MVRS	$0.000218	0.55	$218.03K	$0.0002248	$0.0002088	$4.17K	$218.03K	$218.03K
5238	LEDOG (DOG) DOG	$0.00000001038	5.54	$218K	$0.0000000106	$0.0000000096	$1.51K	$218K	$218K
5239	littlemanyu MANYU	$0.000218	-6.85	$217.89K	$0.0002371	$0.000214	$180.89K	$217.89K	$217.89K
5240	DAD DAD	$0.0002976 ₿0.00000015	25.21	$217.79K ₿100.22	$0.0002975 ₿0.00000015	$0.0001779 ₿0.00000014	$10.06K ₿4.46	$297.66K ₿150.14	$217.79K ₿100.22
5244	Clashub CLASH	$0.0007893	-2.47	$217.31K	$0.0008115	$0.0007843	$18.61K	$710.39K	$217.31K
5247	dancing triangle TRIANGLE	$0.0002302	-0.12	$217.12K	$0.0002401	$0.0002032	$36.68K	$217.12K	$217.12K
5248	markkacy KACY	$0.0002171	-19.27	$217.11K	$0.0002689	$0.0002141	$644.99K	$217.11K	$217.11K
5249	GOON GOON	$0.000217	-0.32	$217.09K	$0.0002314	$0.0002126	$617.05	$217.09K	$217.09K
5255	tobi TOBI	$0.000215	-3.57	$215.47K	$0.0002406	$0.000214	$4.01K	$215.47K	$215.47K
5256	AI PIN AI	$0.002804 ₿0.0000015	0.30	$215.35K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$107.56 ₿1.08	$280.44K ₿158.76	$215.35K ₿36.68
5257	Metastrike MTS	$0.0008112 ₿0.00000017	1.15	$215.2K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$31.61K ₿1.6	$458.51K ₿101.01	$215.2K ₿39.09
5258	Nonja NONJA	$0.0002148	1.41	$214.84K	$0.000222	$0.0002038	$41.79	$214.84K	$214.84K
5259	Melon Dog MELON	$0.000525 ₿0.00000017	-6.62	$214.69K ₿72.6	$0.0005664 ₿0.00000019	$0.0005241 ₿0.00000016	$731.26 ₿1.12	$214.69K ₿72.6	$214.69K ₿72.6
5261	Inu Inu INUINU	$0.000000000461 ₿0.000000000000050	-8.26	$214.53K	$0.000000000529	$0.000000000459	$1.44K ₿9.4	$214.53K ₿23.85	$214.53K
5264	Ferrum Network FRM	$0.0007481 ₿0.0000012	0.06	$214.34K ₿332.64	$0.0008882 ₿0.0000012	$0.0007309 ₿0.0000012	$188.14K ₿9.19	$445.91K ₿750.24	$214.34K ₿332.64
5274	Vector Smart Gas VSG	$0.00002288 ₿0.000000029	-95.52	$212.07K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.21K ₿0.55	$212.99K ₿301.99	$212.07K ₿0
5275	Black Agnus FTW	$0.00000000353	-26.36	$211.81K	$0.000000004793	$0.000000001706	$786.97	$211.81K	$211.81K
5278	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.12K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5281	Juice Finance JUICE	$0.0003121 ₿0.0000022	-10.35	$211.22K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.59K ₿25.86	$312.19K ₿2.39K	$211.22K ₿0
5284	WickedBet Casino WIK	$0.004602 ₿0.0000019	-2.68	$210.35K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$838.9 ₿1.8	$320.13K ₿141.4	$210.35K ₿106.4
5286	STARKNET BROTHER BROTHER	$0.00000000021	-4.96	$210.18K	$0.000000000221	$0.000000000206	$35.03	$210.18K	$210.18K
5287	Meme AI Coin MEMEAI	$0.0002882 ₿0.000000087	-0.35	$209.83K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$87.97K ₿2.77	$255.02K ₿77.61	$209.83K ₿63.82
5289	Vent Finance VENT	$0.0008377 ₿0.00000018	-1.54	$209.43K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.53K ₿0.2	$209.43K ₿47.43	$209.43K ₿47.43
5293	Doge Mascot Shibu SHIBU	$0.000208	-10.84	$208.73K	$0.000235	$0.0002071	$3.4K	$208.73K	$208.73K
5299	Baby BitCoin BABYBTC	$0.0002082	-1.73	$208.12K	$0.0002128	$0.0002068	$1.61K	$208.12K	$208.12K
5300	OMEGA OMEGA	$0.0002076	1.68	$207.6K	$0.0002184	$0.0001999	$8.83	$207.6K	$207.6K
5302	Pickle Finance PICKLE	$0.1285 ₿0.000028	2.12	$207.4K ₿40.57	$0.1329 ₿0.000029	$0.125 ₿0.000026	$2.9K ₿0.82	$448.5K ₿94.4	$207.4K ₿40.57
5307	Dagknight Dog DOGK	$0.00006056	11.30	$206.33K	$0.00006894	$0.00005396	$6.45K	$206.33K	$206.33K
5309	Assimilate SIM	$0.002545	3.20	$206.03K	$0.002664	$0.002425	$2.36K	$226.41K	$206.03K
5311	Nemo Sum NEMO	$0.000218	-9.79	$205.78K	$0.000246	$0.0002172	$2.75K	$213.38K	$205.78K
5314	Realm REALM	$0.0002104 ₿0.000000055	-0.92	$205.49K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$169.73 ₿1.89	$210.48K ₿55.85	$205.49K ₿50.13
5317	Reject Modernity ALPHA	$0.000204	-11.69	$204.7K	$0.0002314	$0.0002031	$3.18K	$204.7K	$204.7K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02664 ₿0.00000028	$0.02557 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0.93	$203.79K ₿0	$0.000000000694	$0.000000000666	$124.79 ₿0	$203.79K ₿4	$203.79K ₿0
5326	WEWECOIN WEWE	$0.000002039	2.72	$203.62K	$0.00000203	$0.00000198	$57.28	$203.62K	$203.62K
5327	DeltaPrime PRIME	$0.04682	-89.48	$203.27K	$0.453	$0.04654	$56.86	$1.88M	$203.27K
5328	Naitzsche NAI	$0.0002026	-10.65	$203.24K	$0.0002303	$0.0002017	$7.62K	$203.24K	$203.24K
5334	Doug the Duck DOUG	$0.0002018	-3.53	$202.53K	$0.0002196	$0.0002014	$2.39K	$202.53K	$202.53K
5335	PowerTrade Fuel PTF	$0.008291 ₿0.00000019	0.35	$202.5K ₿4.85	$0.008295 ₿0.00000019	$0.00821 ₿0.00000018	$135.29K ₿1.13	$3.3M ₿78.92	$202.5K ₿4.85
5348	Shezmu SHEZMU	$0.1493 ₿0.00012	-5.23	$198.78K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$672.41 ₿2.03	$214.39K ₿53.42	$198.78K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.37 ₿0.00068	$60.81 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	EML Protocol EML	$0.0001324 ₿0.0000037	8.70	$198.36K ₿148.62	$0.0001381 ₿0.0000038	$0.0001215 ₿0.0000035	$55.68K ₿0.31	$262.71K ₿7.48K	$198.36K ₿148.62
5357	Chain Colosseum Phoenix CCP	$0.03761	0.46	$196.98K	$0.03791	$0.03715	$904.78	$196.98K	$196.98K
5362	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}