Ergebnisseite 29 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	OG Peanut PEANUT	$0.0001948	5.47	$194.84K	$0.0001989	$0.0001847	$83.99K	$194.84K	$194.84K
6114	Hourglass WAIT	$0.001983 ₿0.0000013	5.81	$193.87K ₿133.73	$0.002001 ₿0.0000014	$0.001865 ₿0.0000012	$72.17 ₿3.12	$193.87K ₿133.73	$193.87K ₿133.73
6115	Numogram GNON	$0.0001936	5.90	$193.67K	$0.0001961	$0.0001828	$177.22K	$193.67K	$193.67K
6117	Tomb Shares TSHARE	$4.95 ₿0.00075	1.61	$193.54K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$29.86 ₿0.2	$324.42K ₿49.83	$193.54K ₿29.73
6118	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	2.44	$193.42K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.66 ₿18.82	$369.18K ₿244.89	$193.42K ₿129.93
6130	Mars MARS	$0.0000004567	2.68	$192.13K	$0.0000004791	$0.0000004245	$195.61K	$192.13K	$192.13K
6133	Finceptor FINC	$0.006095 ₿0.0000047	-0.28	$191.21K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$57.84K ₿1.13	$609.57K ₿477.77	$191.21K ₿96.47
6137	TN100x TN100X	$0.00002612 ₿0.000000035	25.19	$190.55K ₿0	$0.00003286 ₿0.000000037	$0.00002069 ₿0.000000028	$41.81K ₿3.07	$226.79K ₿356.37	$190.55K ₿0
6140	Champignons of Arborethia CHAMPZ	$0.0001902 ₿0.00000010	6.75	$190.34K ₿94.8	$0.0001914 ₿0.00000010	$0.0001782 ₿0.000000094	$24.95 ₿0.18	$190.34K ₿101.44	$190.34K ₿94.8
6141	FALX FALX	$0.000019	4.20	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6145	AI INU AIINU	$0.0004202 ₿0.00000015	-42.79	$189.59K ₿0	$0.0007678 ₿0.00000023	$0.0004357 ₿0.00000011	$3.01K ₿14.38	$435.89K	$189.59K ₿0
6148	ai16zeliza ELIZA	$0.000197	2.46	$189.35K	$0.0001977	$0.0001881	$85.7K	$189.35K	$189.35K
6155	ARTFI ARTFI	$0.001449	-5.25	$188.66K	$0.001561	$0.001415	$41.28K	$1.45M	$188.66K
6157	LayerAI LAI	$0.00008224 ₿0.00000066	-6.68	$188.55K ₿210.86	$0.00008958 ₿0.00000069	$0.00007766 ₿0.00000065	$210.46K ₿131.41	$237.91K ₿1.99K	$188.55K ₿210.86
6163	Shieldeum SDM	$0.0006019	5.76	$188.14K	$0.0006101	$0.0005407	$417.38K	$602K	$188.14K
6166	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$14.13 ₿0.00014	$11.47 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6167	Bonk On Base BONK	$0.000000001878	5.42	$187.62K	$0.0000000019	$0.000000001782	$3.04K	$187.62K	$187.62K
6168	Rocky ROCKY	$0.0001878	3.09	$187.19K	$0.000189	$0.0001821	$4.78K	$187.19K	$187.19K
6179	Chain Guardians CGG	$0.001663 ₿0.00000069	4.07	$186.12K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$199.59K ₿83.75	$186.12K ₿69.79
6182	Trust The Process TRUST	$0.0001824	-0.41	$185.9K	$0.0001889	$0.0001714	$21.26K	$185.9K	$185.9K
6183	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.00000137 ₿0.000000000014	$0.000001301 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6186	Twin Protocol TWIN	$0.0007044	6.55	$185.32K	$0.0007087	$0.000661	$2.02	$704.8K	$185.32K
6189	MAPS MAPS	$0.002469 ₿0.00000038	6.75	$185.22K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.51 ₿1.93	$24.7M ₿3.79K	$185.22K ₿28.4
6197	tobi TOBI	$0.0001852	5.17	$184.02K	$0.0001879	$0.0001752	$1.08K	$184.02K	$184.02K
6198	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.53	$183.92K	$0.1311	$0.1299	$237.06	$183.92K	$183.92K
6200	Modern Innovation Network Token MINX	$0.01166	-2.21	$183.81K	$0.01201	$0.01169	$41.58K	$409.57K	$183.81K
6201	TIMES $TIMES	$0.0003386	12.85	$183.75K	$0.0003363	$0.0002961	$112.05	$336.32K	$183.75K
6203	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.93	$183.64K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6208	TenX PAY	$0.001548 ₿0.00000015	-0.92	$182.93K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.51 ₿0.06	$317.77K ₿31.4	$182.93K ₿18.07
6209	ZKFair ZKF	$0.00001828 ₿0.000000069	-16.37	$182.9K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$31.86K ₿95.96	$182.9K ₿696.41	$182.9K ₿696.41
6210	TrenchAI TRENCHAI	$0.0001838	10.17	$182.89K	$0.0001873	$0.000166	$1.62K	$182.89K	$182.89K
6211	Dypius DYP	$0.000839 ₿0.00000097	2.06	$182.67K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.27K ₿11.68	$192.62K ₿220.32	$182.67K ₿82.04
6214	ATEHUN ATEHUN	$0.2003	0.01*	$181.92K	$0.2004	$0.1999	$160.37	$181.92K	$181.92K
6218	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2784 ₿0.0000029	$0.2622 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6219	SocialGood SG	$0.007094 ₿0.00000036	4.47	$181.3K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$623.75K ₿0.42	$192.46K ₿9.98	$181.3K ₿8.7
6220	X world Games XWG	$0.00005301 ₿0.000000030	0.29	$181.25K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$526.97K ₿300.28	$181.25K ₿102.05
6224	Sugar Boy SUGAR	$0.0001812	0.15	$181.04K	$0.0001816	$0.0001803	$5.54K	$181.04K	$181.04K
6227	Netswap NETT	$0.01642 ₿0.0000081	-0.10	$180.82K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.69K ₿6.45	$180.82K ₿73.82	$180.82K ₿73.81
6231	Clube Atlético Mineiro Fan Token GALO	$0.03829 ₿0.0000045	0.76	$180.3K ₿17.11	$0.03838 ₿0.0000045	$0.03765 ₿0.0000042	$13.24K ₿0.22	$382.92K ₿45.15	$180.3K ₿17.11
6237	Success Kid SKID	$0.002034 ₿0.0000011	5.32	$179.93K ₿0	$0.002058 ₿0.0000012	$0.001918 ₿0.00000093	$37.83 ₿4.71	$179.93K ₿99.63	$179.93K ₿0
6239	Step Staked SOL STEPSOL	$234.24	-0.01*	$179.88K	$234.25	$234.24	$334.36K	$179.88K	$179.88K
6240	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6244	LilAI LILAI	$0.0002498 ₿0.00000011	-24.19	$178.88K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.91K ₿115.34	$178.88K ₿80.98
6246	FREEdom coin FREE	$0.00000002235 ₿0.0000000000035	2.57	$178.73K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$33.67K ₿13.29	$178.73K ₿27.99	$178.73K ₿27.99
6247	Cheems CHEEMS	$0.00007313 ₿0.000000077	0.32	$178.67K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$80.3 ₿10.09	$202.99K ₿215.41	$178.67K ₿189.6
6248	Bag BAG	$0.00003002 ₿0.000000049	20.87	$178.66K ₿120.38	$0.00003028 ₿0.000000049	$0.00002483 ₿0.000000048	$10.4K ₿1.54	$178.66K ₿120.38	$178.66K ₿120.38
6249	RAT Escape RAT	$0.00019	-20.05	$178.65K	$0.0002428	$0.0001722	$25.32K	$178.65K	$178.65K
6251	analoS ANALOS	$0.000001799 ₿0.0000000013	5.31	$178.27K ₿137.11	$0.000001819 ₿0.0000000014	$0.0000017 ₿0.0000000013	$220.25 ₿75.77	$178.93K ₿138.98	$178.27K ₿137.11
6252	Crashout CRASHOUT	$0.000179	4.75	$178.17K	$0.0001806	$0.0001692	$1.97K	$178.17K	$178.17K
6257	Lynex LYNX	$0.001735 ₿0.0000052	-1.74	$177.3K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$18.66K ₿6.29	$526.86K ₿702.48	$177.3K ₿142.56
6259	Based Turbo TURBO	$0.000002609	1.75	$176.96K	$0.000002719	$0.0000025	$28.58K	$176.96K	$176.96K
6262	Manifest MANIFEST	$0.0001777	16.62	$176.77K	$0.0001793	$0.0001513	$3.78K	$176.77K	$176.77K
6265	Deployyyyer DEPLOY	$0.0001786	0.51	$176.5K	$0.0001786	$0.0001777	$174.71	$176.5K	$176.5K
6267	Ordiswap ORDS	$0.000249 ₿0.0000023	21.10	$176.38K ₿1.42K	$0.0002516 ₿0.0000026	$0.0002056 ₿0.0000023	$64.41K ₿149	$248.88K ₿2.4K	$176.38K ₿1.42K
6272	Xfinite Entertainment Token XET	$0.00007548 ₿0.0000000080	4.35	$175.88K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.59 ₿0.04	$301.93K ₿32.17	$175.88K ₿18.74
6281	Dogami DOGA	$0.0002281 ₿0.00000021	2.34	$174.33K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.6K ₿0.51	$199.95K ₿212.92	$174.33K ₿108.26
6285	Biaoqing BIAO	$0.0001742	7.44	$173.7K	$0.0001901	$0.0001621	$54.06K	$173.7K	$173.7K
6286	Gamestarter GAME	$0.002446 ₿0.0000029	16.38	$173.67K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$244.65K ₿298.23	$173.67K ₿90.72
6290	tooker kurlson TOOKER	$0.0001792 ₿0.00000032	5.78	$173.15K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$495.37 ₿32.13	$173.15K ₿349.35	$173.15K ₿0
6291	SANSHU! SANSHU!	$0.0001729 ₿0.000000094	-0.14	$172.92K ₿94.67	$0.0001736 ₿0.000000096	$0.0001726 ₿0.000000094	$107.09 ₿0.01	$172.92K ₿94.67	$172.92K ₿94.67
6296	Sharbi $SHARBI	$0.0000023 ₿0.0000000000092	14.00	$172.3K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.08K ₿0.12	$172.3K ₿9.28	$172.3K ₿9.28
6300	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02981 ₿0.00000031	$0.0283 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6306	Bogdanoff BOG	$0.000000000568 ₿0.000000000000013	-0.92	$170.65K ₿0	$0.000000000573	$0.000000000569	$326.42 ₿0	$170.65K ₿4	$170.65K ₿0
6309	Effective accelerationism E/ACC	$0.0001711	4.77	$170.27K	$0.0001732	$0.0001626	$82.66	$170.27K	$170.27K
6315	Poncho PONCHO	$0.01698 ₿0.0000060	-3.90	$169.75K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.7K ₿3.4	$169.75K ₿60.31	$169.75K ₿0
6318	Solidly SOLID	$0.01255 ₿0.0000078	5.74	$169.43K ₿65.85	$0.01269 ₿0.0000081	$0.01186 ₿0.0000077	$47.57 ₿0.12	$1.15M ₿654.9	$169.43K ₿65.85
6320	Pesto the Baby King Penguin PESTO	$0.0001701	2.10	$169.26K	$0.0001718	$0.0001627	$2.15K	$169.26K	$169.26K
6327	Habibi (Sol) HABIBI	$0.000169	4.84	$168.24K	$0.0001716	$0.0001603	$408.84	$168.24K	$168.24K
6328	monkeyhaircut MONK	$0.0001697 ₿0.00000011	0.47	$167.97K ₿0	$0.0001724 ₿0.00000012	$0.0001677 ₿0.00000010	$53.87K ₿1.98	$167.97K ₿112.03	$167.97K ₿0
6329	Rainbow Token RBW	$0.0006639 ₿0.00000073	6.15	$167.89K ₿170.46	$0.0006692 ₿0.00000079	$0.0006229 ₿0.00000071	$161.35 ₿9.15	$669.2K ₿725.8	$167.89K ₿170.46
6330	Dyordotcom DYOR	$0.0003442	8.21	$167.69K	$0.0003467	$0.0003178	$452.51	$167.69K	$167.69K
6332	AIRENE by Virtuals AIRENE	$0.0001675	10.70	$167.35K	$0.0001757	$0.0001505	$699.51	$167.35K	$167.35K
6333	CADAI CADAI	$0.009466	7.77	$167.33K	$0.009537	$0.008783	$50.06	$167.33K	$167.33K
6335	JHH JHH	$0.00000001679	3.77	$167.05K	$0.00000001718	$0.0000000161	$245.89	$167.05K	$167.05K
6343	IguVerse IGU IGU	$0.0005909 ₿0.00000043	-0.05	$166.05K ₿106.68	$0.0006081 ₿0.00000047	$0.0005624 ₿0.00000043	$12.17K ₿18.05	$227.84K ₿175.69	$166.05K ₿106.68
6347	X Community X	$0.0001736	4.90	$165.89K	$0.0001757	$0.0001646	$16.67	$165.89K	$165.89K
6348	M3M3 M3M3	$0.0001658	5.59	$165.82K	$0.0001668	$0.0001566	$114.42	$165.82K	$165.82K
6349	Internet Doge IDOGE	$0.1657 ₿0.000018	-0.75	$165.72K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$1.27 ₿0.18	$165.72K ₿18.22	$165.72K ₿18.22
6351	Fortune Token FRTN	$0.0004919 ₿0.00000049	3.06	$165.67K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$2.01K ₿0.35	$492.57K ₿488.94	$165.67K ₿21.22
6352	Ben the Dog BENDOG	$0.0001663	5.19	$165.58K	$0.0001674	$0.0001571	$15.97	$165.58K	$165.58K
6354	MNet Continuum NUUM	$0.001249 ₿0.00000062	3.19	$165.34K ₿0	$0.001263 ₿0.00000067	$0.001199 ₿0.00000059	$1.04K ₿2.99	$1.25M ₿625.96	$165.34K ₿0
6357	Aion AION	$0.0002968 ₿0.000000031	3.18	$165.32K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.32K ₿15.43	$165.32K ₿16.82
6358	AI Power Grid AIPG	$0.00158 ₿0.0000017	-4.95	$165.14K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$83.51 ₿1.69	$165.14K ₿121.53	$165.14K ₿121.28
6359	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.77	$165.06K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$106.95 ₿0.07	$330.99K ₿79.94	$165.06K ₿39.86
6360	Wat WAT	$0.0000003922	20.40	$165K	$0.0000003985	$0.000000324	$59.58K	$165K	$165K
6361	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6363	Osean OSEAN	$0.000194 ₿0.000000023	-0.31	$164.98K ₿19.97	$0.0001947 ₿0.000000025	$0.0001941 ₿0.000000022	$20.59 ₿0.27	$190.25K ₿23.03	$164.98K ₿19.97
6364	UFC Fan Token UFC	$0.06809 ₿0.000010	1.68	$164.91K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$29.69 ₿0.01	$1.36M ₿205.24	$164.91K ₿92.32
6368	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.96	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6369	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.69	$164.65K ₿18.83	$0.0001377 ₿0.000000016	$0.000136 ₿0.000000015	$111.77K ₿2.4	$738.15K ₿84.42	$164.65K ₿18.83
6372	AI ROCKET by Virtuals ROCKET	$0.000173	8.86	$164.58K	$0.0001784	$0.0001537	$6.31K	$172.88K	$164.58K
6373	aaa cat AAA	$0.00001645	2.18	$164.54K	$0.00001654	$0.00001609	$2.06	$164.54K	$164.54K
6381	Paysenger EGO EGO	$0.0008151 ₿0.00000098	-2.76	$163.61K ₿90.01	$0.0008397 ₿0.00000099	$0.0008131 ₿0.00000096	$74.62K ₿51.05	$263.38K ₿494.04	$163.61K ₿90.01
6382	Gamer Arena GAU	$0.0004306 ₿0.0000017	-2.79	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.84 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6384	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004067 ₿0.000000042	$0.003548 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6385	VPS Ai VPS	$0.00185 ₿0.00000060	0.68	$163.08K ₿52.92	$0.001897 ₿0.00000066	$0.001834 ₿0.00000051	$184.62 ₿1.81	$185.23K ₿60.1	$163.08K ₿52.92
6386	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008965 ₿0.000000094	$0.007915 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6391	Meme Alliance MMA	$0.001901 ₿0.00000021	0.28	$162.44K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$5.88 ₿4.63	$190.11K ₿21.88	$162.44K ₿15.22
6394	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05008 ₿0.00000052	$0.0493 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6398	MBD Financials MBD	$0.00000624 ₿0.0000000056	11.86	$162.07K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$49.95K ₿5.73	$249.8K ₿233.83	$162.07K ₿80.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}