Ergebnisseite 29 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4199	Pillar PLR	$0.002566 ₿0.000000076	5.18	$664.2K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.95K ₿0.01	$2.05M ₿61.41	$664.2K ₿19.91
4200	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4204	PIKA to PIKO ピカとピコ PIKA	$0.0008963	-0.14	$661.42K	$0.0009424	$0.0008513	$1.27K	$661.42K	$661.42K
4205	Sagittarius SAGIT	$0.0006572	19.92	$657.42K	$0.0006618	$0.0005398	$10.53K	$657.42K	$657.42K
4206	Bondly BONDLY	$0.0006709 ₿0.000000069	-0.55	$659.92K ₿68.68	$0.0006751 ₿0.000000080	$0.00067 ₿0.000000067	$63.14K ₿4.64	$659.92K ₿68.68	$659.92K ₿68.68
4207	Cyberdoge CDOGE	$0.0006561	-2.12	$656.5K	$0.0006708	$0.000643	$112.61	$656.49K	$656.5K
4208	Wam WAM	$0.0009706 ₿0.00000011	-1.89	$664.07K ₿71.92	$0.001008 ₿0.00000011	$0.0009677 ₿0.00000011	$178.89K ₿3.19	$977.32K ₿113.83	$664.07K ₿71.92
4211	Carlo CARLO	$0.0006581	0.98	$658.56K	$0.0006797	$0.000644	$3.22K	$658.56K	$658.56K
4212	Strategic Bitcoin Reserve SBR	$0.03129	-11.75	$661.42K	$0.03576	$0.03067	$404.54K	$661.42K	$661.42K
4216	monkeyhaircut MONK	$0.0006443 ₿0.00000011	-1.92	$643.37K ₿0	$0.0006612 ₿0.00000012	$0.0006411 ₿0.00000010	$62.76K ₿1.98	$643.37K ₿112.03	$643.37K ₿0
4217	DOGC DOGC	$0.000006549	-1.01	$655.11K	$0.00000671	$0.0000058	$48.62K	$655.11K	$655.11K
4218	ScarQuest SCAR	$0.00023 ₿0.000000045	0.56	$654.53K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.69 ₿2.96	$2.29M ₿451.66	$654.53K ₿107.8
4219	littlemanyu MANYU	$0.0006594	46.09	$681.86K	$0.0007031	$0.0004397	$209.55K	$681.86K	$681.86K
4221	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9048 ₿0.0000082	$0.8448 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4222	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.67	$652.92K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$12.41 ₿0.02	$653K ₿62.54	$652.92K ₿62.54
4226	Party PARTY	$0.00006836	-2.21	$651.64K	$0.00007079	$0.00006796	$172.23	$651.64K	$651.64K
4227	K21 Kanon K21	$0.03614 ₿0.0000017	0.48	$651.46K ₿30.47	$0.03673 ₿0.0000017	$0.03535 ₿0.0000016	$61.27K ₿0.76	$758.91K ₿35.49	$651.46K ₿30.47
4231	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	-1.93	$649.14K ₿12.51	$5.33 ₿0.00010	$5.15 ₿0.000076	$20.33 ₿0	$649.14K ₿12.51	$649.14K ₿12.51
4233	Hop Protocol HOP	$0.008622 ₿0.00000079	-1.70	$648.54K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.22K ₿1.58	$8.62M ₿797.38	$648.54K ₿59.98
4234	Arkreen Token AKRE	$0.0001122 ₿0.000000072	0.01	$647.58K ₿0	$0.0001127 ₿0.000000079	$0.0001094 ₿0.000000070	$236.35 ₿0.83	$1.12M ₿1.82	$647.58K ₿0
4236	Koto KOTO	$0.0006555	4.83	$652.32K	$0.0006565	$0.0006234	$56.17K	$652.32K	$652.32K
4237	Karat KAT	$0.0005928 ₿0.000000061	-0.08	$646.51K ₿28.14	$0.0005974 ₿0.000000065	$0.000584 ₿0.000000060	$60.67K ₿0.64	$1.16M ₿120.2	$646.51K ₿28.14
4238	Compound 0x CZRX	$0.004651 ₿0.00000019	-2.54	$646.09K ₿60.02	$0.004763 ₿0.00000020	$0.004625 ₿0.00000019	$41.59 ₿0	$646.09K ₿60.02	$646.09K ₿60.02
4239	Chuck CHUCK	$0.0007227	0.77	$640.87K	$0.0007361	$0.0007135	$49.39K	$691.87K	$640.87K
4240	Pegaxy Stone PGX	$0.001469 ₿0.00000023	-3.51	$647.13K ₿48.34	$0.001536 ₿0.00000023	$0.001445 ₿0.00000022	$296.12 ₿0.02	$1.47M ₿236.01	$647.13K ₿48.34
4242	BAI Stablecoin BAI	$1 ₿0.000014	-1.14	$647.59K ₿18.58	$1.02 ₿0.000014	$0.9971 ₿0.000014	$2.1K ₿0.92	$647.59K ₿18.58	$647.59K ₿18.58
4243	Pisces PISCES	$0.0006415	15.75	$641.96K	$0.0006474	$0.0005465	$6.52K	$641.96K	$641.96K
4244	Leo LEO	$0.0006351	15.40	$635.5K	$0.0006359	$0.0005449	$5.21K	$635.5K	$635.5K
4245	GET Protocol GET	$0.1614 ₿0.000042	-4.89	$643.26K ₿514.19	$0.1727 ₿0.000044	$0.161 ₿0.000039	$201.54 ₿3.44	$3.7M ₿967.58	$643.26K ₿514.19
4246	Auroracoin AUR	$0.03249 ₿0.00000084	-12.29	$642.34K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.1 ₿0	$682.33K ₿17.88	$642.34K ₿16.83
4247	MoonBag MBAG	$0.00000901	1.13	$649.02K	$0.00000917	$0.00000876	$1.55K	$692.85K	$649.02K
4250	H2 Finance $H2	$0.0009036	-1.58	$638.62K	$0.0009237	$0.0008984	$3.93K	$6.71M	$638.62K
4253	BloodLoop $BLS	$0.0131	2.87	$637.74K	$0.01347	$0.01245	$187.75K	$4.59M	$637.74K
4255	Planet Token PLANET	$0.0000007468 ₿0.0000000010	-0.17	$636K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$105.62K ₿84.75	$746.96K ₿1.04K	$636K ₿885.41
4256	Planq PLQ	$0.004553 ₿0.00000082	-0.42	$635.38K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$121.59 ₿1.52	$635.39K ₿106.78	$635.38K ₿75.32
4258	Kintsugi KINT	$0.1846 ₿0.000016	5.20	$634.15K ₿37.48	$0.1853 ₿0.000017	$0.1722 ₿0.000015	$68.12K ₿0.58	$1.85M ₿166.26	$634.15K ₿37.48
4260	BaseSwap BSWAP	$0.0874 ₿0.000019	-1.35	$629.8K ₿0	$0.08929 ₿0.000021	$0.08696 ₿0.000018	$3.01K ₿4.68	$873.27K ₿4.09	$629.8K ₿0
4261	BORED BORED	$0.0006327	-2.43	$645.67K	$0.0006678	$0.0006311	$52.6	$645.67K	$645.67K
4264	RIKO RIKO	$0.001098	-0.46	$630.59K	$0.00111	$0.001092	$37.63K	$1.1M	$630.59K
4266	GNY GNY	$0.003538 ₿0.00000041	-15.24	$630.87K ₿73.23	$0.004175 ₿0.00000044	$0.003513 ₿0.00000040	$1.59K ₿1.44	$1.42M ₿164.32	$630.87K ₿73.23
4268	Capricorn CAPRICORN	$0.0006274	17.36	$627.47K	$0.0006302	$0.00053	$5.17K	$627.47K	$627.47K
4269	Göztepe S.K. Fan Token GOZ	$0.1731 ₿0.000017	-1.25	$629.45K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$59.88K ₿7.9	$1.21M ₿123.49	$629.45K ₿41.8
4270	MoonPrime Games LUNAR	$0.0006988	-13.48	$629.41K	$0.0008101	$0.0006988	$5.32K	$629.41K	$629.41K
4271	GulfCoin GULF	$0.004174 ₿0.00000045	0.48	$630.3K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$21.32K ₿3.54	$20.86M ₿2.26K	$630.3K ₿68.31
4274	Gym Network GYMNET	$0.005019 ₿0.00000028	13.72	$627.28K ₿35.32	$0.005044 ₿0.00000028	$0.004402 ₿0.00000027	$28.67K ₿4.43	$2.64M ₿149.08	$627.28K ₿35.32
4278	Department of Gov Efficiency DOGE	$0.06325	-2.92	$628.9K	$0.06592	$0.06254	$63.81K	$628.9K	$628.9K
4279	Itheum ITHEUM	$0.001033 ₿0.00000020	-1.28	$626.5K ₿189.29	$0.001056 ₿0.00000021	$0.001026 ₿0.00000020	$86.57 ₿0.98	$878.58K ₿207.44	$626.5K ₿189.29
4280	Scorpio SCORPIO	$0.0006223	14.37	$622.39K	$0.0006265	$0.0005331	$6.41K	$622.39K	$622.39K
4281	Libra LIBRA	$0.0006224	13.79	$622.37K	$0.0006251	$0.0005261	$7.85K	$622.37K	$622.37K
4282	Aries ARIES	$0.0006218	18.56	$621.62K	$0.0006245	$0.0005199	$7.72K	$621.62K	$621.62K
4285	Cancer CANCER	$0.0006177	18.27	$617.73K	$0.0006181	$0.0005174	$4.26K	$617.73K	$617.73K
4286	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-1.06	$620.96K ₿32.86	$0.01463 ₿0.00000080	$0.0142 ₿0.00000066	$169.78 ₿0.63	$657.93K ₿34.81	$620.96K ₿32.86
4288	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4291	Virgo VIRGO	$0.0006151	15.09	$615.13K	$0.0006178	$0.0005253	$6.11K	$615.13K	$615.13K
4293	Morph AI MORPHAI	$0.006181	-2.51	$618.29K	$0.006419	$0.006164	$889.1	$618.29K	$618.29K
4294	3DPass P3D	$0.001455 ₿0.00000022	-1.33	$618.18K ₿0	$0.001518 ₿0.00000026	$0.001455 ₿0.00000022	$6.75K ₿2.12	$1.05M	$618.18K ₿0
4295	BSC Station BSCS	$0.002492 ₿0.00000016	0.04	$617.98K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.68K ₿2.4	$995.09K ₿67.02	$617.98K ₿41.62
4297	MISATO MISATO	$0.0006161	-4.40	$615.27K	$0.0006595	$0.0006063	$1.34K	$615.27K	$615.27K
4299	Crowny Token CRWNY	$0.0008753 ₿0.00000012	-0.90	$613.24K ₿83.28	$0.000907 ₿0.00000012	$0.0008504 ₿0.00000011	$2.62K ₿0.05	$711.71K ₿96.65	$613.24K ₿83.28
4300	Neurashi NEI	$0.001823 ₿0.00000019	0.13	$612.43K ₿12.31	$0.001848 ₿0.00000019	$0.001787 ₿0.00000018	$261.36K ₿36.23	$1.82M ₿8.78K	$612.43K ₿12.31
4302	Bware INFRA	$0.1256 ₿0.000016	-0.07	$611.8K ₿67.98	$0.1257 ₿0.000016	$0.1256 ₿0.000015	$76.85K ₿3.81	$12.57M ₿1.61K	$611.8K ₿67.98
4303	TIMES $TIMES	$0.001743	-5.56	$611.31K	$0.00195	$0.001739	$101.77K	$1.74M	$611.31K
4304	Tetsuo Coin TETSUO	$0.0006067	-1.28	$603.75K	$0.0006882	$0.0005991	$107.05K	$603.75K	$603.75K
4305	Finceptor FINC	$0.01948 ₿0.0000047	-2.35	$611.13K ₿96.47	$0.01995 ₿0.0000047	$0.0192 ₿0.0000045	$49.24K ₿1.13	$1.95M ₿477.77	$611.13K ₿96.47
4307	Nabox NABOX	$0.000002919 ₿0.00000000017	-0.39	$609.32K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000291 ₿0.00000000014	$4.8 ₿3.91	$2.92M ₿176.33	$609.32K ₿36.78
4311	Kryptokrona XKR	$0.001 ₿0.000000064	2.22	$610.05K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.89K ₿0.08	$1M ₿64.04	$610.05K ₿35.78
4316	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4317	Beta Finance BETA	$0.0006372 ₿0.0000013	-2.98	$605.39K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006053 ₿0.0000013	$59.68K ₿46.37	$637.25K ₿1.36K	$605.39K ₿1.09K
4319	0chain ZCN	$0.01253 ₿0.0000023	46.43	$606.81K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.43K ₿0.05	$5.01M ₿931.55	$606.81K ₿112.72
4320	supercycle(real) SUPERCYCLE	$0.0006057	-10.21	$600.49K	$0.0006997	$0.0006016	$66.73K	$600.49K	$600.49K
4321	Top Hat HAT	$0.000613	5.72	$606.87K	$0.0006299	$0.0005748	$353.58K	$606.87K	$606.87K
4322	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4323	Super Suiyan SUIYAN	$0.00006124	5.78	$605.48K	$0.00006208	$0.00005781	$3.26K	$612.55K	$605.48K
4324	OpSec OPSEC	$0.006114 ₿0.000026	-29.83	$604.75K ₿2.45K	$0.008842 ₿0.000030	$0.005996 ₿0.000025	$49.69K ₿37.01	$604.75K ₿2.54K	$604.75K ₿2.45K
4325	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.67	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002401 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4326	Pendulum PEN	$0.01838 ₿0.0000011	-7.08	$604.41K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$1.14K ₿0.17	$2.97M ₿217.75	$604.41K ₿0
4327	MBD Financials MBD	$0.00002322 ₿0.0000000056	-5.97	$602.52K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$37.37K ₿5.73	$928.67K ₿233.83	$602.52K ₿80.59
4329	Quick Intel QKNTL	$0.00755 ₿0.00000098	-7.02	$603.9K ₿78.88	$0.00815 ₿0.0000010	$0.00753 ₿0.00000098	$1.22K ₿0.36	$604.21K ₿78.92	$603.9K ₿78.88
4330	Universal Basic Compute UBC	$0.0006066	-5.06	$602.97K	$0.0006398	$0.0005897	$317.7K	$606.51K	$602.97K
4332	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9397 ₿0.0000086	$0.9059 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4335	John the Coin JOHN	$0.0006423	-0.64	$608.91K	$0.0006588	$0.0006314	$680.38	$608.91K	$608.91K
4337	Giveth GIV	$0.001811 ₿0.00000020	-2.13	$600.94K ₿43.19	$0.001986 ₿0.00000021	$0.001811 ₿0.00000020	$117.56K ₿1.27	$1.81M ₿206.61	$600.94K ₿43.19
4338	Connect CNCT	$0.007502	1.43	$600.42K	$0.007757	$0.007298	$3.63K	$750.52K	$600.42K
4340	CheckDot CDT	$0.08111 ₿0.0000098	2.27	$599.48K ₿72.36	$0.08404 ₿0.000010	$0.07931 ₿0.0000095	$12.86K ₿2.35	$811.13K ₿97.91	$599.48K ₿72.36
4343	Maza MZC	$0.0002602 ₿0.000000027	-8.96	$596.95K ₿62.47	$0.0003192 ₿0.000000029	$0.0002493 ₿0.000000019	$18.21 ₿0	$629.59K ₿67.13	$596.95K ₿62.47
4346	Buying BUY	$0.000913 ₿0.00000037	-0.04	$597.19K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$66.89K ₿4.11	$900.97K ₿369.85	$597.19K ₿230.24
4347	ICE Token ICE	$0.1338 ₿0.000012	269.28	$596.71K ₿84.16	$0.2194 ₿0.000013	$0.02554 ₿0.000012	$16.74 ₿0.02	$2.14M ₿308.84	$596.71K ₿84.16
4349	BVM BVM	$0.02402 ₿0.000068	1.18	$596.27K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$261.52 ₿123.37	$2.4M ₿7.06K	$596.27K ₿0
4350	Gamer Arena GAU	$0.001596 ₿0.0000017	-2.32	$606.27K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$186.85K ₿54.56	$798.21K ₿882.23	$606.27K ₿491.89
4351	Anon ANON	$0.0005959	12.37	$595.92K	$0.0006021	$0.0005303	$87.64K	$595.92K	$595.92K
4353	Unistake UNISTAKE	$0.003725 ₿0.000000088	-0.47	$593.35K ₿14.32	$0.003784 ₿0.000000091	$0.003688 ₿0.000000086	$5.35 ₿0.16	$1.04M ₿25.17	$593.35K ₿14.32
4354	Parex PRX	$0.02903 ₿0.000010	-5.64	$593.2K ₿81.5	$0.03156 ₿0.000011	$0.02893 ₿0.000010	$194.12K ₿19.57	$1.21M ₿347.35	$593.2K ₿81.5
4355	VelasPad VLXPAD	$0.001367 ₿0.00000010	-34.33	$593.32K ₿44.91	$0.00216 ₿0.00000010	$0.001361 ₿0.000000097	$10.01 ₿0.23	$593.32K ₿44.91	$593.32K ₿44.91
4356	Everyworld EVERY	$0.0002519 ₿0.00000085	-2.25	$592.4K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.61K ₿35.39	$2.52M ₿8.51K	$592.4K ₿0
4357	Kai Ken KAI	$0.000000001416	-0.46	$595.86K	$0.000000001428	$0.000000001405	$55.03K	$595.86K	$595.86K
4359	Aston Villa Fan Token AVL	$0.1957 ₿0.000019	-1.48	$591.47K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.69K ₿13.7	$1.96M ₿192.33	$591.47K ₿24.07
4360	UpBots MBXN	$0.001181 ₿0.000000028	9.21	$593.75K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$116.84 ₿0	$593.75K ₿14.08	$593.75K ₿12.19
4362	STEPN Green Satoshi Token on BSC GST-BSC	$0.002785 ₿0.00000025	4.29	$586.64K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$147.19K ₿0.33	$586.64K ₿46.39	$586.64K ₿46.39
4363	Mirrored Ether METH	$2.58 ₿0.000050	-0.81	$590.41K ₿11.59	$2.63 ₿0.000051	$2.57 ₿0.000050	$78.66K ₿8.29	$590.41K ₿11.59	$590.41K ₿11.59
4365	Let Him Cook $COOK	$0.0005907	6.40	$588.28K	$0.0006017	$0.0005508	$7.86K	$588.28K	$588.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}