Ergebnisseite 29 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6105	OG Peanut PEANUT	$0.0001958	4.88	$195.84K	$0.0001989	$0.0001857	$84.19K	$195.84K	$195.84K
6107	blinkdotfun BLINK	$0.0001955	5.10	$195.48K	$0.0001994	$0.0001849	$4.2K	$195.48K	$195.48K
6114	Hourglass WAIT	$0.001992 ₿0.0000013	6.23	$194.66K ₿133.73	$0.002001 ₿0.0000014	$0.001865 ₿0.0000012	$72.5 ₿3.12	$194.66K ₿133.73	$194.66K ₿133.73
6119	Welshare Health Token WEL	$0.0007875	7.01	$193.53K	$0.0009167	$0.0007339	$51.23K	$1.97M	$193.53K
6120	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	2.44	$193.42K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.66 ₿18.82	$369.18K ₿244.89	$193.42K ₿129.93
6129	Numogram GNON	$0.0001927	4.61	$192.77K	$0.0001961	$0.0001836	$176.37K	$192.77K	$192.77K
6134	Mars MARS	$0.0000004545	5.64	$191.77K	$0.0000004791	$0.0000004245	$194.8K	$191.77K	$191.77K
6136	Finceptor FINC	$0.006115 ₿0.0000047	0.05	$191.53K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$57.77K ₿1.13	$610.59K ₿477.77	$191.53K ₿96.47
6138	UFC Fan Token UFC	$0.0787 ₿0.000010	17.52	$190.59K ₿92.32	$0.07876 ₿0.000011	$0.0669 ₿0.0000099	$168.21 ₿0.01	$1.57M ₿205.24	$190.59K ₿92.32
6141	TN100x TN100X	$0.0000261 ₿0.000000035	26.06	$190.34K ₿0	$0.00003286 ₿0.000000037	$0.00002069 ₿0.000000028	$41.78K ₿3.07	$226.54K ₿356.37	$190.34K ₿0
6142	Champignons of Arborethia CHAMPZ	$0.0001902 ₿0.00000010	6.74	$190.26K ₿94.8	$0.0001914 ₿0.00000010	$0.0001782 ₿0.000000094	$24.94 ₿0.18	$190.26K ₿101.44	$190.26K ₿94.8
6143	FALX FALX	$0.000019	3.78	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6150	ai16zeliza ELIZA	$0.000197	2.59	$189.37K	$0.0001977	$0.0001881	$86.59K	$189.37K	$189.37K
6153	LayerAI LAI	$0.00008237 ₿0.00000066	-7.02	$189.03K ₿210.86	$0.00008958 ₿0.00000069	$0.00007766 ₿0.00000065	$210.54K ₿131.41	$238.51K ₿1.99K	$189.03K ₿210.86
6154	ARTFI ARTFI	$0.001441	-5.42	$189.01K	$0.001561	$0.001415	$41.76K	$1.45M	$189.01K
6162	Shieldeum SDM	$0.0006038	6.55	$188K	$0.0006101	$0.0005407	$507.87K	$601.54K	$188K
6163	Bonk On Base BONK	$0.000000001876	4.60	$187.78K	$0.0000000019	$0.000000001784	$2.89K	$187.78K	$187.78K
6166	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$14.14 ₿0.00014	$11.48 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6169	Rocky ROCKY	$0.0001875	2.84	$187.45K	$0.000189	$0.0001821	$4.77K	$187.45K	$187.45K
6178	TIMES $TIMES	$0.0003408	15.12	$186.26K	$0.0003386	$0.0002961	$112.78	$340.9K	$186.26K
6180	Sharbi $SHARBI	$0.000002479 ₿0.0000000000092	22.74	$186.02K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$932.46 ₿0.12	$186.02K ₿9.28	$186.02K ₿9.28
6185	Chain Guardians CGG	$0.001659 ₿0.00000069	3.82	$185.67K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$199.11K ₿83.75	$185.67K ₿69.79
6188	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001371 ₿0.000000000014	$0.000001302 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6189	MAPS MAPS	$0.002473 ₿0.00000038	7.74	$185.52K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.55 ₿1.93	$24.74M ₿3.79K	$185.52K ₿28.4
6193	Twin Protocol TWIN	$0.0007043	6.20	$185.17K	$0.0007087	$0.0006626	$2.02	$704.19K	$185.17K
6194	tobi TOBI	$0.0001841	4.44	$184.87K	$0.0001879	$0.0001752	$1K	$184.87K	$184.87K
6198	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.51	$183.96K	$0.1311	$0.1299	$236.7	$183.96K	$183.96K
6204	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.93	$183.64K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6208	RAT Escape RAT	$0.0001919	-19.63	$183.24K	$0.0002428	$0.0001722	$25.47K	$183.24K	$183.24K
6210	TenX PAY	$0.001548 ₿0.00000015	-0.91	$182.97K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.53 ₿0.06	$317.82K ₿31.4	$182.97K ₿18.07
6211	ZKFair ZKF	$0.0000183 ₿0.000000069	-16.80	$182.9K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$31.33K ₿95.96	$182.9K ₿696.41	$182.9K ₿696.41
6213	TrenchAI TRENCHAI	$0.0001828	9.35	$182.8K	$0.0001873	$0.0001662	$1.61K	$182.8K	$182.8K
6215	Dypius DYP	$0.0008384 ₿0.00000097	2.14	$182.77K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.05K ₿11.68	$192.73K ₿220.32	$182.77K ₿82.04
6216	AI INU AIINU	$0.0004199 ₿0.00000015	-41.50	$182.73K ₿0	$0.0007678 ₿0.00000023	$0.0004198 ₿0.00000011	$3.01K ₿14.38	$420.13K	$182.73K ₿0
6221	Based Turbo TURBO	$0.000002709	1.18	$182.19K	$0.000002719	$0.0000025	$29.57K	$182.19K	$182.19K
6222	X world Games XWG	$0.00005327 ₿0.000000030	0.77	$182.11K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$529.47K ₿300.28	$182.11K ₿102.05
6224	ATEHUN ATEHUN	$0.2004	0.01	$181.94K	$0.2004	$0.1999	$160.38	$181.94K	$181.94K
6225	Clube Atlético Mineiro Fan Token GALO	$0.03861 ₿0.0000045	1.63	$181.8K ₿17.11	$0.03861 ₿0.0000045	$0.03765 ₿0.0000042	$13.58K ₿0.22	$386.11K ₿45.15	$181.8K ₿17.11
6226	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2787 ₿0.0000029	$0.2625 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6227	SocialGood SG	$0.007094 ₿0.00000036	4.47	$181.3K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$623.07K ₿0.42	$192.46K ₿9.98	$181.3K ₿8.7
6229	Sugar Boy SUGAR	$0.0001811	0.14	$181.11K	$0.0001816	$0.0001803	$5.56K	$181.11K	$181.11K
6234	Success Kid SKID	$0.002023 ₿0.0000011	4.80	$180.75K ₿0	$0.002058 ₿0.0000012	$0.001918 ₿0.00000093	$37.62 ₿4.71	$180.75K ₿99.63	$180.75K ₿0
6235	Netswap NETT	$0.01643 ₿0.0000081	0.36	$180.74K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.5K ₿6.45	$180.74K ₿73.82	$180.74K ₿73.81
6242	Step Staked SOL STEPSOL	$234.24	-0.01*	$179.88K	$234.25	$234.24	$334.36K	$179.88K	$179.88K
6246	Modern Innovation Network Token MINX	$0.01144	-3.89	$179.73K	$0.01195	$0.01156	$42.52K	$400.47K	$179.73K
6247	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6249	Cheems CHEEMS	$0.00007351 ₿0.000000077	0.83	$179.57K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$81.29 ₿10.09	$204.01K ₿215.41	$179.57K ₿189.6
6251	FREEdom coin FREE	$0.00000002238 ₿0.0000000000035	2.70	$175.74K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$33.88K ₿13.29	$175.74K ₿27.99	$175.74K ₿27.99
6252	Crashout CRASHOUT	$0.000178	4.56	$178.99K	$0.0001806	$0.0001692	$1.96K	$178.99K	$178.99K
6254	LilAI LILAI	$0.0002498 ₿0.00000011	-24.19	$178.86K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.89K ₿115.34	$178.86K ₿80.98
6255	Trust The Process TRUST	$0.0001786	2.97	$178.57K	$0.0001889	$0.000172	$21.01K	$178.57K	$178.57K
6256	analoS ANALOS	$0.00000179 ₿0.0000000013	5.37	$178.18K ₿137.11	$0.000001819 ₿0.0000000014	$0.0000017 ₿0.0000000013	$219.05 ₿75.77	$178.84K ₿138.98	$178.18K ₿137.11
6259	Manifest MANIFEST	$0.0001767	16.67	$177.57K	$0.0001793	$0.0001513	$3.76K	$177.57K	$177.57K
6261	Lynex LYNX	$0.001739 ₿0.0000052	-1.67	$177.42K ₿142.56	$0.001837 ₿0.0000059	$0.001674 ₿0.0000050	$17.74K ₿6.29	$527.2K ₿702.48	$177.42K ₿142.56
6266	Dogami DOGA	$0.000225 ₿0.00000021	0.95	$176.8K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.6K ₿0.51	$202.79K ₿212.92	$176.8K ₿108.26
6268	Deployyyyer DEPLOY	$0.0001786	0.11	$176.5K	$0.0001786	$0.0001782	$174.71	$176.5K	$176.5K
6269	Ordiswap ORDS	$0.0002489 ₿0.0000023	20.46	$176.43K ₿1.42K	$0.0002516 ₿0.0000026	$0.0002063 ₿0.0000023	$64.57K ₿149	$248.95K ₿2.4K	$176.43K ₿1.42K
6273	Xfinite Entertainment Token XET	$0.00007548 ₿0.0000000080	4.35	$175.88K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.59 ₿0.04	$301.93K ₿32.17	$175.88K ₿18.74
6283	Biaoqing BIAO	$0.0001741	7.33	$174.18K	$0.0001901	$0.0001621	$53.77K	$174.18K	$174.18K
6285	tooker kurlson TOOKER	$0.0001782 ₿0.00000032	5.30	$173.97K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$511.91 ₿32.13	$173.97K ₿349.35	$173.97K ₿0
6289	Gamestarter GAME	$0.002446 ₿0.0000029	16.38	$173.67K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$244.65K ₿298.23	$173.67K ₿90.72
6292	Bag BAG	$0.00002996 ₿0.000000049	19.26	$173.57K ₿120.38	$0.00003028 ₿0.000000049	$0.00002513 ₿0.000000048	$10.56K ₿1.54	$173.57K ₿120.38	$173.57K ₿120.38
6296	SANSHU! SANSHU!	$0.0001729 ₿0.000000094	-0.11	$172.97K ₿94.67	$0.0001736 ₿0.000000096	$0.0001726 ₿0.000000094	$107.13 ₿0.01	$172.97K ₿94.67	$172.97K ₿94.67
6301	monkeyhaircut MONK	$0.0001724 ₿0.00000011	0.72	$172.38K ₿0	$0.0001724 ₿0.00000012	$0.0001678 ₿0.00000010	$54.84K ₿1.98	$172.38K ₿112.03	$172.38K ₿0
6304	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02984 ₿0.00000031	$0.02833 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6308	Effective accelerationism E/ACC	$0.0001702	3.98	$171.05K	$0.0001732	$0.0001626	$82.2	$171.05K	$171.05K
6311	Bogdanoff BOG	$0.000000000569 ₿0.000000000000013	-0.76	$170.73K ₿0	$0.000000000573	$0.000000000568	$326.94 ₿0	$170.73K ₿4	$170.73K ₿0
6316	Rainbow Token RBW	$0.0006774 ₿0.00000073	8.32	$169.95K ₿170.46	$0.0006692 ₿0.00000079	$0.0006229 ₿0.00000071	$211.86 ₿9.15	$677.44K ₿725.8	$169.95K ₿170.46
6323	Pesto the Baby King Penguin PESTO	$0.0001683	1.03	$169.19K	$0.0001718	$0.0001627	$2.14K	$169.19K	$169.19K
6324	Solidly SOLID	$0.01255 ₿0.0000078	5.37	$169.1K ₿65.85	$0.01269 ₿0.0000081	$0.0119 ₿0.0000077	$47.6 ₿0.12	$1.15M ₿654.9	$169.1K ₿65.85
6326	Habibi (Sol) HABIBI	$0.0001688	4.79	$168.89K	$0.0001716	$0.0001603	$421.08	$168.89K	$168.89K
6332	Dyordotcom DYOR	$0.0003444	7.93	$167.63K	$0.0003467	$0.0003189	$452.74	$167.63K	$167.63K
6334	AIRENE by Virtuals AIRENE	$0.0001672	10.42	$167.4K	$0.0001757	$0.0001505	$698.47	$167.4K	$167.4K
6337	CADAI CADAI	$0.009465	6.62	$167.21K	$0.009537	$0.008861	$50.05	$167.21K	$167.21K
6338	JHH JHH	$0.0000000167	2.99	$167K	$0.00000001718	$0.00000001611	$244.54	$167K	$167K
6342	X Community X	$0.0001726	4.12	$166.46K	$0.0001757	$0.0001648	$16.57	$166.46K	$166.46K
6345	Ben the Dog BENDOG	$0.0001654	5.25	$166.29K	$0.0001674	$0.0001571	$15.88	$166.29K	$166.29K
6346	M3M3 M3M3	$0.0001662	6.06	$166.21K	$0.0001668	$0.0001566	$114.68	$166.21K	$166.21K
6347	Poncho PONCHO	$0.01662 ₿0.0000060	-6.39	$166.19K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.94K ₿3.4	$166.19K ₿60.31	$166.19K ₿0
6348	Fortune Token FRTN	$0.0004962 ₿0.00000049	3.46	$166.1K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$2.01K ₿0.35	$493.83K ₿488.94	$166.1K ₿21.22
6350	IguVerse IGU IGU	$0.0005695 ₿0.00000043	-6.33	$166.05K ₿106.68	$0.0006081 ₿0.00000047	$0.0005624 ₿0.00000043	$12.15K ₿18.05	$227.84K ₿175.69	$166.05K ₿106.68
6353	MNet Continuum NUUM	$0.001252 ₿0.00000062	3.55	$165.95K ₿0	$0.001263 ₿0.00000067	$0.001199 ₿0.00000059	$175.76 ₿2.99	$1.25M ₿625.96	$165.95K ₿0
6356	Internet Doge IDOGE	$0.1657 ₿0.000018	-0.75	$165.72K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$1.27 ₿0.18	$165.72K ₿18.22	$165.72K ₿18.22
6361	Aion AION	$0.0002967 ₿0.000000031	3.18	$165.32K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.32K ₿15.43	$165.32K ₿16.82
6362	Wat WAT	$0.000000396	21.13	$165.22K	$0.0000003985	$0.000000324	$60.35K	$165.22K	$165.22K
6364	AI Power Grid AIPG	$0.00158 ₿0.0000017	-4.96	$165.13K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$83.51 ₿1.69	$165.13K ₿121.53	$165.13K ₿121.28
6365	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.92	$165.05K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$106.95 ₿0.07	$330.99K ₿79.94	$165.05K ₿39.86
6366	Osean OSEAN	$0.0001942 ₿0.000000023	-0.24	$165.05K ₿19.97	$0.0001947 ₿0.000000025	$0.000194 ₿0.000000022	$20.6 ₿0.27	$190.33K ₿23.03	$165.05K ₿19.97
6368	Thumb THUMB	$0.0007974	0	$164.99K	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6369	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.70	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6371	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.70	$164.62K ₿18.83	$0.0001377 ₿0.000000016	$0.000136 ₿0.000000015	$110.48K ₿2.4	$738.03K ₿84.42	$164.62K ₿18.83
6372	aaa cat AAA	$0.00001645	2.10	$164.54K	$0.00001654	$0.0000161	$2.06	$164.54K	$164.54K
6373	AI ROCKET by Virtuals ROCKET	$0.0001731	9.01	$164.51K	$0.0001784	$0.0001537	$6.32K	$172.81K	$164.51K
6383	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6384	Paysenger EGO EGO	$0.0008148 ₿0.00000098	-2.79	$163.46K ₿90.01	$0.0008397 ₿0.00000099	$0.0008131 ₿0.00000096	$74.35K ₿51.05	$263.15K ₿494.04	$163.46K ₿90.01
6385	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004071 ₿0.000000042	$0.003551 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6386	VPS Ai VPS	$0.001851 ₿0.00000060	0.87	$163.03K ₿52.92	$0.001897 ₿0.00000066	$0.001834 ₿0.00000051	$184.77 ₿1.81	$185.18K ₿60.1	$163.03K ₿52.92
6387	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008973 ₿0.000000094	$0.007922 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6392	MBD Financials MBD	$0.00000626 ₿0.0000000056	10.05	$162.58K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$50.4K ₿5.73	$250.59K ₿233.83	$162.58K ₿80.59
6394	Meme Alliance MMA	$0.001901 ₿0.00000021	0.28	$162.44K ₿15.22	$0.001911 ₿0.00000024	$0.001872 ₿0.00000014	$5.88 ₿4.63	$190.11K ₿21.88	$162.44K ₿15.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}