صفحة النتائج 37 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4772	first reply SIRIUS	$0.0003032	-3.04	$292.77K	$0.0003144	$0.0002961	$1.57K	$292.77K	$292.77K
4773	BarbieCrashBandicootRFK88 SOLANA	$0.000000000329 ₿0.000000000000011	-1.17	$292.24K ₿0	$0.000000000335 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$435.56 ₿0.01	$292.24K ₿9.93	$292.24K ₿0
4774	Super Suiyan SUIYAN	$0.00002951	-11.88	$292.36K	$0.0000335	$0.00002951	$1.41K	$295.2K	$292.36K
4775	Gamestarter GAME	$0.004119 ₿0.0000029	-3.27	$292.28K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$382.53K ₿2.67	$411.77K ₿298.23	$292.28K ₿90.72
4776	Ionic Protocol ION	$0.000969	-1.93	$292.28K	$0.0009894	$0.0009619	$1.83K	$969.16K	$292.28K
4777	MILKBAG MILKBAG	$0.0003128	-3.06	$291.34K	$0.0003257	$0.0003112	$527.32	$291.34K	$291.34K
4778	FlowerAI FLOWER	$0.0002919	-13.08	$291.94K	$0.0003359	$0.0002875	$4.46K	$291.94K	$291.94K
4780	BIAO on SOL BIAO	$0.000284	-10.33	$301.93K	$0.0003195	$0.0002867	$29.9K	$301.93K	$301.93K
4782	ClinTex CTi CTI	$0.003487 ₿0.00000073	-2.52	$288.59K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$41.76K ₿5.85	$662.88K ₿142.11	$288.59K ₿61.87
4784	INSC (Ordinals) INSC	$0.01379 ₿0.0000038	-4.29	$289.73K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$1.87K ₿2.02	$289.73K ₿81.11	$289.73K ₿81.11
4785	CropBytes CBX	$0.0009008 ₿0.00000026	-5.49	$289.35K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$95.54 ₿0.15	$450.29K ₿134.1	$289.35K ₿76.79
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	NALS NALS	$0.01374 ₿0.0000033	-10.74	$295.63K ₿67.99	$0.0154 ₿0.0000037	$0.01391 ₿0.0000022	$7.35K ₿13.75	$295.63K ₿67.99	$295.63K ₿67.99
4789	CADAI CADAI	$0.02446	-1.42	$288.42K	$0.02495	$0.02366	$940.25	$288.42K	$288.42K
4790	Konan of Kaspa KONAN	$0.0000009999	1.18	$286.58K	$0.000001019	$0.00000098	$137.45K	$286.58K	$286.58K
4793	Draggy CTO DRAGGY	$0.000000000681	-3.94	$286.49K	$0.00000000071	$0.000000000649	$3.34K	$286.49K	$286.49K
4794	Orchai OCH	$0.05571 ₿0.000018	-8.48	$286.88K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$55.16K ₿8.42	$1.11M ₿378.91	$286.88K ₿68.62
4797	WEWECOIN WEWE	$0.00000286	-8.98	$285.66K	$0.00000314	$0.000002789	$236.68	$285.66K	$285.66K
4798	NDX6900 NDX	$0.00004105	-7.11	$283.26K	$0.00004419	$0.00004077	$463.97	$283.26K	$283.26K
4800	MetaBeat $BEAT	$0.000548 ₿0.00000016	-15.31	$284.99K ₿65.86	$0.000647 ₿0.00000016	$0.0005136 ₿0.00000015	$231.11K ₿0.79	$822.04K ₿248.73	$284.99K ₿65.86
4801	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4802	Chad Coin CHAD	$0.00000121 ₿0.000000000086	0.70	$283.81K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$354.28 ₿0.53	$283.81K ₿20.29	$283.81K ₿20.29
4809	Ethane C2H6	$0.282 ₿0.000014	-0.98	$282.05K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.14 ₿0.08	$282.05K ₿14.5	$282.05K ₿0
4812	PEPE 0x69 ON BASE PEPE	$0.000000000668	-0.93	$281.27K	$0.000000000678	$0.000000000664	$303.6	$281.27K	$281.27K
4814	supercycle(real) SUPERCYCLE	$0.000282	1.72	$280K	$0.0002842	$0.000256	$6.23K	$280K	$280K
4815	Guanciale by Virtuals GUAN	$0.0002949	-1.00	$292.76K	$0.0002991	$0.0002838	$126.53K	$292.76K	$292.76K
4818	Magnify Cash MAG	$0.0003454	-0.71	$279.56K	$0.0003506	$0.0003279	$100.34	$303.99K	$279.56K
4825	AGIX AGX	$0.002774 ₿0.0000077	-3.54	$277.4K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$739.54 ₿11.28	$277.4K ₿770.68	$277.4K ₿0
4826	Chain Guardians CGG	$0.00248 ₿0.00000069	12.52	$277.46K ₿69.79	$0.002755 ₿0.00000070	$0.002201 ₿0.00000068	$2.48K ₿0.51	$297.55K ₿83.75	$277.46K ₿69.79
4829	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2249 ₿0.0000027	$0.1253 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4831	Octus Bridge BRIDGE	$0.0436 ₿0.000019	0.88	$277.17K ₿123.61	$0.0436 ₿0.000020	$0.04308 ₿0.0000026	$4.05 ₿0.05	$601.8K ₿268.4	$277.17K ₿123.61
4834	JailbreakMe JAIL	$0.0002768	-0.90	$279.33K	$0.0002867	$0.000264	$411.33K	$279.33K	$279.33K
4835	dog with apple in mouth APPLE	$0.0002766	-13.92	$276.57K	$0.0003215	$0.000276	$5.73K	$276.57K	$276.57K
4836	Govi GOVI	$0.01789 ₿0.0000039	-0.35	$276.18K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.5K ₿0.68	$572.41K ₿127.12	$276.18K ₿61.34
4838	Quidd QUIDD	$0.001 ₿0.00000026	-0.96	$276.04K ₿64.17	$0.001012 ₿0.00000027	$0.001 ₿0.00000026	$1.05 ₿0.02	$1M ₿267.3	$276.04K ₿64.17
4839	Dagknight Dog DOGK	$0.00008082	0.05	$275.38K	$0.00008684	$0.00008066	$8.26K	$275.38K	$275.38K
4840	Burt BURT	$0.0002741	2.71	$274.13K	$0.000281	$0.0002582	$34.54K	$274.13K	$274.13K
4842	Etherland ELAND	$0.006721 ₿0.0000017	-6.15	$274.7K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$64.34 ₿4.47	$275.64K ₿73.32	$274.7K ₿72.2
4845	Bitcat BITCAT	$0.0002729	-3.04	$274.05K	$0.0002814	$0.0002686	$207.58K	$274.05K	$274.05K
4846	Night Fury FURY	$0.0002742	-2.09	$274.24K	$0.0002815	$0.0002734	$482.16	$274.24K	$274.24K
4847	YEETI 液体 YEETI	$0.0002756	-6.10	$275.57K	$0.0002937	$0.0002752	$1.21K	$275.57K	$275.57K
4848	Rentible RNB	$0.02731 ₿0.0000011	-0.17	$273.14K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$88.78 ₿0.25	$273.14K ₿12.04	$273.14K ₿12.04
4849	Let Him Cook $COOK	$0.0002733	-4.90	$274.5K	$0.0002964	$0.0002705	$3.14K	$274.5K	$274.5K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Aiwithdaddyissues SHEGEN	$0.0002715	-0.32	$271.95K	$0.0002764	$0.0002636	$215.52K	$271.95K	$271.95K
4855	Cat-Dog CATDOG	$0.000003109	0.82	$270K	$0.00000317	$0.000003009	$5.07K	$270K	$270K
4859	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.195 ₿0.0000023	$0.1577 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4863	TitanSwap TITAN	$0.0003583 ₿0.000000050	0.07	$269.87K ₿37.69	$0.0004181 ₿0.000000050	$0.000358 ₿0.000000049	$2.7K ₿1	$358.33K ₿50.04	$269.87K ₿37.69
4864	r/CryptoCurrency Moons MOON	$0.06501 ₿0.0000040	0.30	$269.52K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.03K ₿2	$269.52K ₿324.53	$269.52K ₿324.53
4867	Dimecoin DIME	$0.000000462 ₿0.000000000013	-3.71	$269.06K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$283.88 ₿0	$269.06K ₿7.83	$269.06K ₿7.83
4873	Mean DAO MEAN	$0.001119 ₿0.00000043	-21.25	$219.22K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$78.29K ₿1.2	$235.09K ₿90.78	$219.22K ₿84.46
4876	Agent S S	$0.0002679	-1.53	$267.9K	$0.0002828	$0.0002661	$1.3K	$267.9K	$267.9K
4877	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4883	Devin DEVIN	$0.0002649	-74.61	$266.42K	$0.001043	$0.0002616	$659.69	$266.42K	$266.42K
4884	Rex REX	$0.0002789	-2.52	$265.9K	$0.0002863	$0.0002703	$327.95	$265.9K	$265.9K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Thumb THUMB	$0.001286	-3.76	$266.12K	$0.001342	$0.001269	$237.22	$266.12K	$266.12K
4889	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4891	Hermes Protocol HERMES	$0.001174 ₿0.00000057	-3.30	$263.38K ₿62.68	$0.001216 ₿0.00000058	$0.001165 ₿0.00000056	$82.09 ₿1.27	$633.3K ₿68.26	$263.38K ₿62.68
4892	Bit Game Verse Token BGVT	$0.00000477 ₿0.00000000036	-75.65	$263.11K ₿19.97	$0.00001997	$0.00000476	$3.59 ₿0	$265.47K ₿20.15	$263.11K ₿19.97
4899	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.61	$261.66K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$283.8 ₿0.06	$261.66K ₿23.46	$261.66K ₿0
4901	Terracoin TRC	$0.0114 ₿0.00017	-4.22	$261.48K ₿286.17	$0.01206 ₿0.00017	$0.01139 ₿0.00017	$50.96 ₿0	$261.48K ₿7.4K	$261.48K ₿286.17
4906	WECOIN WECO	$0.0000264 ₿0.0000000065	-7.70	$260.8K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$790.27 ₿3.03	$262.91K ₿65.65	$260.8K ₿55.1
4909	monkeyhaircut MONK	$0.0002636 ₿0.00000011	14.44	$261.13K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$128.87K ₿1.98	$261.13K ₿112.03	$261.13K ₿0
4915	Tradetomato TTM	$0.002742 ₿0.00000015	-0.64	$258.38K ₿0	$0.002805 ₿0.00000015	$0.002737 ₿0.00000014	$1.25K ₿0.74	$2.73M ₿158.85	$258.38K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Meme AI Coin MEMEAI	$0.0003549 ₿0.000000087	-1.93	$258.35K ₿63.82	$0.0003626 ₿0.00000010	$0.0003532 ₿0.000000079	$65.14K ₿2.77	$313.99K ₿77.61	$258.35K ₿63.82
4917	FireStarter FLAME	$0.003711 ₿0.0000014	-2.18	$255.25K ₿100.12	$0.003881 ₿0.0000015	$0.003704 ₿0.0000014	$170.43K ₿4.92	$372.59K ₿146.14	$255.25K ₿100.12
4918	Didi Duck DIDID	$0.0002573	-3.58	$257K	$0.0002668	$0.0002537	$65.75	$257K	$257K
4919	Shitcats SHATS	$0.000000000957	3.96	$258.33K	$0.00000000096	$0.000000000835	$1.71K	$393.36K	$258.33K
4921	Roastmaster9000 RM9000	$0.0002572	-5.22	$257.22K	$0.0002728	$0.0002535	$50.5	$257.22K	$257.22K
4922	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4927	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4929	TENET TENET	$0.0006064 ₿0.0000013	-7.46	$255.45K ₿473.1	$0.0006561 ₿0.0000015	$0.0006026 ₿0.0000013	$85.57K ₿20.91	$727.53K ₿1.64K	$255.45K ₿473.1
4932	KOLZ KOLZ	$0.00004853	1.54	$254.59K	$0.00004853	$0.00004745	$1.83K	$460.88K	$254.59K
4936	DegenLayer DELAY	$0.00000005276	10.61	$253.25K	$0.00000005354	$0.00000004614	$34.93K	$633.13K	$253.25K
4937	The Resistance Cat $RECA	$0.02574	-4.22	$253.39K	$0.02715	$0.02572	$490.92	$256.89K	$253.39K
4938	Swarm SWARM	$0.0002534 ₿0.00039	-4.42	$253.38K ₿0	$0.0002651 ₿0.	$0.0002493 ₿0.	$33.16 ₿0	$253.38K	$253.38K ₿0
4939	Pochita POCHITA	$0.0002546	-0.15	$254.67K	$0.0002585	$0.000243	$368.39K	$254.67K	$254.67K
4945	My DeFi Pet DPET	$0.005015 ₿0.00000091	-0.28	$251.91K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.48K ₿1.02	$501.51K ₿90.95	$251.91K ₿45.68
4948	Smart Valor VALOR	$0.004066 ₿0.0000033	28.34	$250.88K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$71.46K ₿6.73	$304.84K ₿252.54	$250.88K ₿171.34
4949	Stooges STOG	$0.00008333	-3.47	$250.8K	$0.00008666	$0.00008304	$132.92	$250.8K	$250.8K
4951	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1386 ₿0.0000016	$0.1261 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4958	iiii lovvvv youuuu ILY	$0.0002559	-11.26	$247.02K	$0.0002884	$0.0002437	$7.93K	$247.02K	$247.02K
4963	Razor Network RAZOR	$0.0004409 ₿0.00000011	-15.43	$247.43K ₿64.53	$0.0005233 ₿0.00000011	$0.0004407 ₿0.00000011	$1.25K ₿0.67	$440.91K ₿115	$247.43K ₿64.53
4967	Badmad Robots METAL	$0.0003145 ₿0.00000073	4.86	$245.54K ₿529.52	$0.0003424 ₿0.0000014	$0.0002922 ₿0.00000069	$10.14K ₿7.24	$865.08K ₿2.02K	$245.54K ₿529.52
4968	Eclipse Fi ECLIP	$0.003062 ₿0.0000043	-7.93	$246.75K ₿125.93	$0.003327 ₿0.0000044	$0.003069 ₿0.0000042	$9.69K ₿1.37	$920.8K ₿1.29K	$246.75K ₿125.93
4973	Colend CLND	$0.06678	2.77	$245.32K	$0.06679	$0.06338	$7.64K	$6.67M	$245.32K
4977	Pchain PI	$0.0002406 ₿0.000000057	-1.40	$245.11K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.95K ₿0.25	$375.67K ₿89.63	$245.11K ₿58.12
4978	Inu Inu INUINU	$0.000000000526 ₿0.000000000000050	2.97	$244.72K	$0.000000000566	$0.000000000509	$4.83K ₿9.4	$244.72K ₿23.85	$244.72K
4979	Elexium EX	$0.06889	-5.50	$244.98K	$0.07371	$0.06876	$94.64	$247.14K	$244.98K
4981	Look bro LOOK	$0.000242	-3.41	$241.96K	$0.0002506	$0.000238	$439.57	$241.96K	$241.96K
4986	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02762 ₿0.00000033	$0.02215 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4987	Floos FLS	$0.0002604	-3.27	$240.7K	$0.0002692	$0.0002558	$671.64	$240.7K	$240.7K
4989	Rawr XD	$0.0002463	-6.61	$241.72K	$0.0002638	$0.0002456	$2.42K	$241.72K	$241.72K
4993	SAFE DEAL SFD	$0.006998 ₿0.0000052	-2.10	$239.97K ₿180.01	$0.007159 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$240.14K ₿180.14	$239.97K ₿180.01
4994	Standard Protocol STND	$0.002626 ₿0.00000058	-5.07	$238.97K ₿53.43	$0.002789 ₿0.00000059	$0.002615 ₿0.00000055	$205.37K ₿5.93	$262.67K ₿58.73	$238.97K ₿53.43
4996	Xing Xing XING	$0.000242	-6.11	$239.36K	$0.0002577	$0.0002395	$563.63	$239.36K	$239.36K
4998	PIGU PIGU	$0.000002389	-4.00	$238.77K	$0.000002539	$0.00000238	$2.01K	$238.77K	$238.77K
4999	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.23 ₿0.000087	$7.12 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}