صفحة النتائج 37 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4833	Swarm SWARM	$0.0003124 ₿0.00039	-6.78	$312.47K ₿0	$0.0003382 ₿0.	$0.0003098 ₿0.	$2.58K ₿0	$312.47K	$312.47K ₿0
4835	Rentible RNB	$0.03106 ₿0.0000011	0.37	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4838	ZKBase ZKB	$0.001385 ₿0.00000060	1.49	$309.72K ₿134.24	$0.001457 ₿0.00000060	$0.001295 ₿0.00000056	$19.47K ₿55.21	$828.88K ₿359.26	$309.72K ₿134.24
4843	ArbiDoge ADOGE	$0.00000003859 ₿0.0000000000054	1.95	$309.6K ₿43.67	$0.00000003877 ₿0.0000000000058	$0.00000003768 ₿0.0000000000051	$1.9 ₿0.75	$309.6K ₿43.67	$309.6K ₿43.67
4847	Lonk LONK	$0.0000009243 ₿0.00000000014	1.83	$307.4K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$9.22K ₿0.58	$348.01K ₿55.71	$307.4K ₿49.21
4848	Snake wif Hat SSSSS	$0.0003118	6.99	$308.24K	$0.0003256	$0.0002792	$140.18K	$308.24K	$308.24K
4850	Landwolf WOLF	$0.00000000073 ₿0.00000000000012	3.66	$306.98K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.54K ₿13.78	$306.98K	$306.98K ₿0
4852	Manifest MANIFEST	$0.0003066	0.57	$306.66K	$0.0003223	$0.0003003	$6.9K	$306.66K	$306.66K
4853	NOOT (Ordinals) NOOT	$0.0003065 ₿0.000000053	6.14	$306.51K ₿54.55	$0.0003302 ₿0.000000078	$0.0002703 ₿0.000000030	$18.1K ₿9.88	$306.51K ₿54.55	$306.51K ₿54.55
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Thumb THUMB	$0.001481	-2.45	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4856	TurtSat TURT	$0.0004979 ₿0.00000027	2.47	$305.59K ₿0	$0.0005582 ₿0.00000028	$0.0004703 ₿0.00000026	$430.86K ₿49.25	$305.59K	$305.59K ₿0
4861	Chain Guardians CGG	$0.002716 ₿0.00000069	-2.00	$304.03K ₿69.79	$0.002772 ₿0.00000070	$0.00267 ₿0.00000068	$15.74K ₿0.51	$326.04K ₿83.75	$304.03K ₿69.79
4862	Pendulum PEN	$0.009253 ₿0.0000011	-3.43	$304.22K ₿0	$0.01007 ₿0.0000011	$0.009115 ₿0.0000010	$921.53 ₿0.17	$1.5M ₿217.75	$304.22K ₿0
4866	Stooges STOG	$0.0001005	-2.15	$301.6K	$0.0001046	$0.00009914	$1.09K	$301.6K	$301.6K
4868	Blocto Token BLT	$0.001279 ₿0.00000048	-3.13	$300.99K ₿114.66	$0.00132 ₿0.00000048	$0.001257 ₿0.00000044	$16.8K ₿0.84	$461.35K ₿175.75	$300.99K ₿114.66
4871	RepubliK RPK	$0.001506 ₿0.00000040	8.24	$301.34K ₿80.53	$0.00153 ₿0.00000040	$0.001391 ₿0.00000038	$134.53K ₿32.09	$4.52M ₿1.21K	$301.34K ₿80.53
4873	Look bro LOOK	$0.0003007	4.59	$300.63K	$0.000301	$0.0002764	$7.2K	$300.63K	$300.63K
4874	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002456 ₿0.00000000000025	$0.00000002364 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4879	InsurAce INSUR	$0.004277 ₿0.00000067	12.60	$302.03K ₿45.1	$0.005834 ₿0.00000068	$0.003798 ₿0.00000064	$57.12K ₿3.79	$429.45K ₿66.68	$302.03K ₿45.1
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Krex KREX	$0.00001399	-5.46	$294.05K	$0.00001556	$0.00001385	$28.45K	$294.05K	$294.05K
4889	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4895	Exorde EXD	$0.006164 ₿0.00000092	11.45	$293.31K ₿35.21	$0.006196 ₿0.00000092	$0.005223 ₿0.00000088	$256.53 ₿0.97	$1.17M ₿174.57	$293.31K ₿35.21
4896	Cirus CIRUS	$0.001376 ₿0.00000044	5.98	$294.03K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$32.19K ₿8.31	$296.52K ₿94.63	$294.03K ₿45.44
4897	r/CryptoCurrency Moons MOON	$0.07039 ₿0.0000040	3.14	$291.9K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$66.31K ₿2	$291.9K ₿324.53	$291.9K ₿324.53
4901	BarbieCrashBandicootRFK88 SOLANA	$0.000000000329 ₿0.000000000000011	3.88	$292.25K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000315 ₿0.000000000000011	$4.61K ₿0.01	$292.25K ₿9.93	$292.25K ₿0
4904	Gondola GONDOLA	$0.0000006933	-3.94	$291.71K	$0.0000007549	$0.0000006507	$9.25K	$291.71K	$291.71K
4906	Crypterium CRPT	$0.00342 ₿0.00000080	-0.01	$290.62K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.75K ₿75.97	$290.62K ₿68.09
4907	GroveCoin GRV	$0.003914 ₿0.00000094	-1.15	$291.43K ₿70.32	$0.00397 ₿0.00000097	$0.00388 ₿0.00000092	$35.37K ₿24.08	$310.02K ₿74.8	$291.43K ₿70.32
4912	BIAO on SOL BIAO	$0.0002874	-4.44	$287.46K	$0.000332	$0.000282	$79.6K	$287.46K	$287.46K
4913	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	r/snoofi R/SNOOFI	$0.0002883	6.58	$288.14K	$0.0003093	$0.0002541	$21.88K	$288.14K	$288.14K
4920	Good Morning! GM	$0.0002888	38.28	$288.65K	$0.0003327	$0.0002077	$24.58K	$288.65K	$288.65K
4922	RUNES•X•BITCOIN ✖	$0.000001399	1.59	$285.46K	$0.00000143	$0.00000134	$152.24K	$285.46K	$285.46K
4923	My DeFi Pet DPET	$0.005716 ₿0.00000091	7.27	$287.31K ₿45.68	$0.005736 ₿0.00000091	$0.005328 ₿0.00000088	$26.8K ₿1.02	$571.99K ₿90.95	$287.31K ₿45.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1578 ₿0.0000016	$0.1436 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Ethane C2H6	$0.2872 ₿0.000014	-0.16	$287.25K ₿0	$0.2877 ₿0.000015	$0.2871 ₿0.000014	$36.38 ₿0.08	$287.25K ₿14.5	$287.25K ₿0
4926	Amino [OLD] AMO	$0.00000575 ₿0.000000015	-1.48	$287.46K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.14K ₿16.91	$287.46K ₿768.48	$287.46K ₿0
4930	Amulet Protocol AMU	$0.0006191 ₿0.00000058	-2.50	$283.12K ₿116.36	$0.000677 ₿0.00000064	$0.000604 ₿0.00000058	$12.15K ₿50.34	$619.18K ₿555.43	$283.12K ₿116.36
4935	Don't Buy Inu DBI	$0.0002007 ₿0.000000055	3.71	$285.7K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$125.13 ₿0.08	$285.7K ₿78.89	$285.7K ₿78.89
4939	Walter WALTER	$0.0002965	-4.71	$282.51K	$0.0003191	$0.0002916	$134.37K	$282.51K	$282.51K
4940	Aped APED	$0.2838 ₿0.0000058	0.66	$283.87K ₿0	$0.2853 ₿0.0000058	$0.276 ₿0.0000050	$72.14K ₿4.35	$283.87K ₿5.84	$283.87K ₿0
4942	Rex REX	$0.0002977	-7.27	$283.81K	$0.0003232	$0.0002927	$1.94K	$283.81K	$283.81K
4944	FireStarter FLAME	$0.004148 ₿0.0000014	-0.52	$281.91K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$218.24K ₿4.92	$411.49K ₿146.14	$281.91K ₿100.12
4945	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2098 ₿0.0000022	$0.2022 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4946	LandRocker LRT	$0.0001213	12.97	$283.14K	$0.0001214	$0.0001058	$667.4	$1.21M	$283.14K
4947	KDR KDR	$0.01874	3.72	$283.01K	$0.0191	$0.01795	$1.41K	$1.87M	$283.01K
4948	Eclipse Fi ECLIP	$0.003518 ₿0.0000043	0.68	$282.83K ₿125.93	$0.003524 ₿0.0000044	$0.003489 ₿0.0000042	$15.88K ₿1.37	$1.06M ₿1.29K	$282.83K ₿125.93
4955	Starcoin STC	$0.0008536 ₿0.000000011	-5.36	$279.51K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.68K ₿0.25	$279.51K ₿3.72	$279.51K ₿3.72
4958	Dimecoin DIME	$0.0000004789 ₿0.000000000013	4.03	$279.22K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$119.34 ₿0	$279.23K ₿7.83	$279.22K ₿7.83
4965	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4967	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002832 ₿0.000000029	$0.001951 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4969	OG Peanut PEANUT	$0.0002759	-5.60	$277.32K	$0.0002927	$0.0002749	$2.35K	$277.32K	$277.32K
4970	Standard Protocol STND	$0.003086 ₿0.00000058	30.52	$281.2K ₿53.43	$0.007242 ₿0.00000059	$0.002363 ₿0.00000055	$476.58K ₿5.93	$309.1K ₿58.73	$281.2K ₿53.43
4972	Magnify Cash MAG	$0.0003397	-0.30	$274.94K	$0.0003513	$0.0003396	$528.67	$298.97K	$274.94K
4973	Ionic Protocol ION	$0.0009092	1.97	$274.2K	$0.0009202	$0.0008909	$15.98K	$909.21K	$274.2K
4974	FLEABONE BONE	$0.0000006557	-3.93	$275.86K	$0.0000007941	$0.0000005949	$41.83K	$275.86K	$275.86K
4976	Burt BURT	$0.0002741	-14.24	$274.11K	$0.0003213	$0.0002496	$4.68K	$274.11K	$274.11K
4980	HarryPotterObamaPacMan8Inu XRP	$0.003227 ₿0.000000076	-4.41	$272.64K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.78K ₿0.08	$272.64K ₿6.44	$272.64K ₿6.44
4982	Meme Coin Millionaire $RICH	$0.0002715	7.37	$271.51K	$0.0003058	$0.0002516	$24.29K	$271.51K	$271.51K
4983	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2221 ₿0.0000023	$0.1796 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4984	ORGANIC•BITCORN (Runes) CORN	$0.00001295	0.14	$272.07K	$0.00001304	$0.00001278	$3.31	$272.07K	$272.07K
4985	LootBot LOOT	$0.04401 ₿0.000012	1.63	$266.83K ₿111.28	$0.04432 ₿0.000014	$0.04271 ₿0.000012	$160.03K ₿7.94	$434.17K ₿126.89	$266.83K ₿111.28
4988	kwantxbt KWANT	$0.0002904	1.80	$269.06K	$0.0002964	$0.0002696	$8.69K	$287.75K	$269.06K
4989	Ozone Metaverse $OZONE	$0.0002719 ₿0.00000012	-10.69	$269.35K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$72.35K ₿9.92	$269.35K ₿36.78	$269.35K ₿0
4994	Tomo Cat TOMO	$0.000284	13.18	$270.37K	$0.000284	$0.000245	$34.64K	$270.37K	$270.37K
4998	Shopping.io SHOP	$0.002677 ₿0.000000046	2.15	$266.74K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.06 ₿0.01	$266.74K ₿4.63	$266.74K ₿4.63
4999	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2523 ₿0.0000026	$0.2372 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5000	TENET TENET	$0.0006322 ₿0.0000013	0.39	$266.38K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$81.62K ₿20.91	$758.66K ₿1.64K	$266.38K ₿473.1
5001	Seal Dog SOG	$0.00003144	3.75	$265.86K	$0.00003483	$0.00003026	$628.28	$265.86K	$265.86K
5003	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.5K ₿0	$0.002642 ₿0.0000066	$0.00264 ₿0.0000063	$7.35 ₿37.32	$2.64M ₿6.55K	$265.5K ₿0
5006	ZODs ZODS	$0.0003596	13.11	$265.27K	$0.0003705	$0.000316	$8.13K	$294.75K	$265.27K
5007	AIMX AIMX	$0.0006705 ₿0.00000014	24.12	$264.61K ₿56.29	$0.0006798 ₿0.00000014	$0.000538 ₿0.00000013	$2.07K ₿3.76	$394.24K ₿83.86	$264.61K ₿56.29
5011	Govi GOVI	$0.01708 ₿0.0000039	-1.85	$263.74K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.83K ₿0.68	$546.63K ₿127.12	$263.74K ₿61.34
5016	MindCoin MIND	$0.00000349	-1.51	$263.07K	$0.000003629	$0.000003459	$566.76	$263.07K	$263.07K
5020	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009134 ₿0.000000000096	$0.000008059 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5027	Universe.XYZ XYZ	$0.0003509 ₿0.0000000017	-7.76	$260.53K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003509 ₿0.0000000015	$476.45 ₿0	$398.32K ₿1.99	$260.53K ₿1.3
5028	BADCATsol $BADCAT	$0.0003348	-2.02	$260.41K	$0.0003447	$0.0003312	$607.69	$260.41K	$260.41K
5032	Bitcat BITCAT	$0.0002565	-1.45	$258.6K	$0.0002677	$0.0002534	$285.87K	$258.6K	$258.6K
5034	Pastel PSL	$0.00002303 ₿0.0000000045	5.07	$258.35K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.35K ₿5.86	$368.12K ₿67.98	$258.35K ₿51.32
5036	BitciX BTX	$0.01069	4.72	$257.85K	$0.01216	$0.01021	$84.16K	$8.32M	$257.85K
5037	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5038	Tradetomato TTM	$0.002334 ₿0.00000015	-0.90	$254.31K ₿0	$0.002388 ₿0.00000015	$0.002332 ₿0.00000014	$2.2K ₿0.74	$2.33M ₿158.85	$254.31K ₿0
5040	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5044	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5045	99 Bitcoins 99BTC	$0.00000388	-8.23	$255.77K	$0.000004279	$0.000003779	$368.82	$255.77K	$255.77K
5049	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.22	$255.23K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.42K ₿3.16	$653.95K ₿1.13K	$255.23K ₿440.15
5056	Pchain PI	$0.0002495 ₿0.000000057	-4.69	$254.29K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.64K ₿0.25	$389.74K ₿89.63	$254.29K ₿58.12
5057	Polychain Monsters PMON	$0.04342 ₿0.0000088	-0.65	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5061	Source SOURCE	$0.0004724 ₿0.00000065	0.68	$253.2K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.03K ₿0.44	$261.09K ₿282.32	$253.2K ₿273.02
5062	Mrs Miggles MRSMIGGLES	$0.0002667	2.84	$253.03K	$0.0002675	$0.000257	$1.39K	$253.03K	$253.03K
5063	The Resistance Cat $RECA	$0.02569	-0.44	$252.89K	$0.02683	$0.02552	$575.34	$256.39K	$252.89K
5064	Para PARA	$0.000006989 ₿0.00000000091	1.17	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000688 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5068	Atlas USV USV	$2.39 ₿0.000037	-69.65	$251.84K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$87.66 ₿0.01	$679.24K ₿10.64	$251.84K ₿3.94
5069	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.60	$251.8K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$15 ₿0.06	$251.8K ₿23.46	$251.8K ₿0
5070	Thorstarter XRUNE	$0.002205 ₿0.00000032	1.95	$251.74K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$472.82 ₿0.32	$1.18M ₿170.93	$251.74K ₿36.45
5071	Terracoin TRC	$0.01094 ₿0.00017	10.73	$251K ₿286.17	$0.01147 ₿0.00017	$0.00988 ₿0.00017	$68.55 ₿0	$251K ₿7.4K	$251K ₿286.17
5072	Otto $OTTO	$0.0002508	4.61	$250.72K	$0.0002795	$0.0002388	$2.36K	$250.72K	$250.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}