Página de Resultados 29 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	Satoshi AI agent by Virtuals SAINT	$0.000745	-8.29	$745.11K	$0.0008123	$0.0006964	$81.86K	$745.11K	$745.11K
4071	FARCANA FAR	$0.000601 ₿0.0000017	-12.28	$744.66K ₿607.69	$0.0006863 ₿0.0000017	$0.0005468 ₿0.0000016	$706.45K ₿82.46	$2.99M ₿8.95K	$744.66K ₿607.69
4074	BigShortBets BIGSB	$0.131 ₿0.0000094	-4.53	$742.41K ₿94.03	$0.1372 ₿0.0000096	$0.1274 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4075	NUSA NUSA	$8.12 ₿0.00016	-0.30	$742.19K ₿13.46	$8.17 ₿0.00017	$7.79 ₿0.00015	$15.72K ₿0	$920.4K ₿17.56	$742.19K ₿13.46
4080	Bonsai Token BONSAI	$0.001958 ₿0.00000098	-6.72	$741.75K ₿0	$0.002144 ₿0.0000020	$0.001885 ₿0.00000083	$1.94K ₿4.45	$1.96M ₿986.08	$741.75K ₿0
4081	Hop Protocol HOP	$0.009836 ₿0.00000079	-0.33	$740.16K ₿59.98	$0.01001 ₿0.00000080	$0.009216 ₿0.00000076	$9.15K ₿1.58	$9.84M ₿797.38	$740.16K ₿59.98
4082	PokPok Golden Egg PEGG	$0.09735	-5.36	$741.36K	$0.1044	$0.09235	$8.72K	$1.08M	$741.36K
4087	Chuck CHUCK	$0.0008429	0.30	$753.48K	$0.000851	$0.0008253	$104.32K	$813.44K	$753.48K
4088	Universal Basic Compute UBC	$0.0007421	6.26	$737.84K	$0.000729	$0.0006179	$384.93K	$742.17K	$737.84K
4093	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.83	$734.27K ₿180.21	$0.03375 ₿0.0000082	$0.03271 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4094	Super Suiyan SUIYAN	$0.00007427	-2.23	$734.09K	$0.00007595	$0.00006543	$5.71K	$742.66K	$734.09K
4095	Gameswap GSWAP	$0.08323 ₿0.000013	-18.50	$729.13K ₿114.3	$0.1022 ₿0.000013	$0.07978 ₿0.000012	$29.37K ₿1.7	$1.66M ₿260.94	$729.13K ₿114.3
4096	Alongside Crypto Market Index AMKT	$201.99 ₿0.0030	-12.42	$737.34K ₿61.42	$282.54 ₿0.0031	$194.05 ₿0.0030	$351.88 ₿1.41	$737.34K ₿61.42	$737.34K ₿61.42
4097	Neurahub NEURA	$0.008734 ₿0.00000056	-10.17	$731.47K ₿0	$0.009723 ₿0.00000066	$0.008221 ₿0.00000047	$8.53K ₿3.05	$873.47K ₿55.98	$731.47K ₿0
4098	MBD Financials MBD	$0.00002822 ₿0.0000000056	-4.70	$733.29K ₿80.59	$0.00002994 ₿0.0000000059	$0.00002725 ₿0.0000000053	$40.56K ₿5.73	$1.13M ₿233.83	$733.29K ₿80.59
4099	Avarik Saga AVRK	$0.003882	0.01	$732.67K	$0.003882	$0.003708	$4.22	$1.94M	$732.67K
4102	BlockchainSpace GUILD	$0.001606 ₿0.000000086	36.62	$731.77K ₿38.22	$0.001607 ₿0.000000087	$0.001171 ₿0.000000081	$63.32K ₿1.08	$1.61M ₿86.3	$731.77K ₿38.22
4103	Internet Doge IDOGE	$0.7316 ₿0.000018	-11.50	$731.66K ₿18.22	$0.8275 ₿0.000019	$0.7298 ₿0.000017	$3.25 ₿0.18	$731.66K ₿18.22	$731.66K ₿18.22
4104	Offshift XFT	$0.07253 ₿0.000010	0.08	$730.62K ₿106.3	$0.07694 ₿0.000011	$0.06181 ₿0.000010	$5.21K ₿0.42	$730.62K ₿113.42	$730.62K ₿106.3
4105	Looby by Stephen Bliss LOOBY	$0.0007655	-24.43	$729.52K	$0.001018	$0.0006853	$40.44K	$765.5K	$729.52K
4106	Kryptokrona XKR	$0.001197 ₿0.000000064	-19.87	$729.25K ₿35.78	$0.001496 ₿0.000000069	$0.001046 ₿0.000000057	$11.95K ₿0.08	$1.2M ₿64.04	$729.25K ₿35.78
4107	Moby MOBY	$0.01762 ₿0.000015	-8.12	$726.29K ₿372.65	$0.02176 ₿0.000016	$0.01726 ₿0.000014	$40.26K ₿5.07	$1.76M ₿1.51K	$726.29K ₿372.65
4110	BAI Stablecoin BAI	$0.9797 ₿0.000014	-0.35	$728.48K ₿18.58	$0.9891 ₿0.000014	$0.9535 ₿0.000014	$9.29K ₿0.92	$728.48K ₿18.58	$728.48K ₿18.58
4113	Polkamarkets POLK	$0.00723 ₿0.00000057	-8.28	$722.73K ₿57.17	$0.0079 ₿0.00000065	$0.00706 ₿0.00000055	$135.72K ₿3.84	$722.73K ₿57.17	$722.73K ₿57.17
4114	WATER Coin WATER	$0.000009909	-8.63	$724.28K	$0.00001083	$0.00000955	$182.85K	$724.28K	$724.28K
4116	Black Dragon BLACKDRAGON	$0.000000009306 ₿0.0000000000014	-10.00	$722.95K ₿113.21	$0.00000001047 ₿0.0000000000016	$0.000000008957 ₿0.0000000000014	$14.27K ₿1.4	$722.95K ₿113.21	$722.95K ₿113.21
4119	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-9.43	$718.55K ₿0	$0.000001159 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.64K ₿0.57	$718.55K ₿74.52	$718.55K ₿0
4120	Film.io FAN	$0.00031	-8.11	$719.16K	$0.0003387	$0.0003099	$15.39K	$3.1M	$719.16K
4123	Devin DEVIN	$0.0007169	-16.49	$716.97K	$0.0008585	$0.0006773	$74.44K	$716.97K	$716.97K
4125	Megalink MG8	$0.003013	0.80	$729.93K	$0.00387	$0.002949	$3.97M	$3.01M	$729.93K
4126	EQIFi EQX	$0.001433 ₿0.00000012	-8.23	$716.91K ₿45.17	$0.001563 ₿0.00000013	$0.001429 ₿0.00000012	$138.74K ₿3.79	$716.91K ₿64.34	$716.91K ₿45.17
4127	Cogito Finance CGV	$0.006679 ₿0.0000023	-20.75	$717.01K ₿221.82	$0.008428 ₿0.0000024	$0.006659 ₿0.0000023	$20.93K ₿4.29	$6.68M ₿2.37K	$717.01K ₿221.82
4128	SparkPoint SRK	$0.00006964 ₿0.0000000031	-8.68	$714.37K ₿32.02	$0.00007668 ₿0.0000000031	$0.00006935 ₿0.0000000030	$8.49K ₿0.39	$905.39K ₿40.82	$714.37K ₿32.02
4129	BinStarter BSR	$0.01903 ₿0.0000011	-3.95	$715.82K ₿0	$0.01983 ₿0.0000011	$0.01897 ₿0.0000010	$12.26K ₿0.04	$1.9M ₿94.13	$715.82K ₿0
4130	RAT Escape RAT	$0.0007151	-10.59	$715.12K	$0.0008007	$0.0006813	$85.8K	$715.12K	$715.12K
4131	Xpense XPE	$0.0343 ₿0.0000037	-1.39	$714.62K ₿78.6	$0.03489 ₿0.0000038	$0.0336 ₿0.0000037	$1.33K ₿0.22	$1.06M ₿78.6	$714.62K ₿78.6
4132	USDFI USDFI	$0.7152 ₿0.000010	-6.85	$714.73K ₿0	$0.7678 ₿0.000010	$0.7053 ₿0.0000090	$1.58K ₿0.08	$714.73K	$714.73K ₿0
4135	Hord HORD	$0.002809 ₿0.00000023	-0.65	$712K ₿58.05	$0.002837 ₿0.00000023	$0.002748 ₿0.00000022	$108.18K ₿0.66	$899.05K ₿74.43	$712K ₿58.05
4136	Whine Coin WHINE	$0.00000791	1.15	$711.79K	$0.000007999	$0.00000777	$3.63	$711.79K	$711.79K
4137	Croak $CROAK	$0.0003527	14.42	$710.76K	$0.001044	$0.000245	$3.13K	$710.76K	$710.76K
4138	supercycle(real) SUPERCYCLE	$0.0007156	-15.30	$710.52K	$0.0009639	$0.0006383	$144.29K	$710.52K	$710.52K
4141	Department of Gov Efficiency DOGE	$0.07173	-1.42	$710.02K	$0.07535	$0.07047	$148.07K	$710.02K	$710.02K
4142	Party PARTY	$0.00007401	-8.21	$709.92K	$0.00008071	$0.00007061	$1.24K	$709.92K	$709.92K
4143	Kai Ken KAI	$0.000000001687	-10.64	$709.89K	$0.000000001893	$0.000000001505	$128.63K	$709.89K	$709.89K
4144	Gamer Arena GAU	$0.001864 ₿0.0000017	0.05	$708.14K ₿491.89	$0.001882 ₿0.0000019	$0.001808 ₿0.0000016	$3.63K ₿54.56	$932.34K ₿882.23	$708.14K ₿491.89
4145	Teleport System Token TST	$0.002411	1.02	$707.75K	$0.002427	$0.002363	$70.64K	$2.41M	$707.75K
4146	Polker PKR	$0.001278 ₿0.000000048	-1.34	$706.91K ₿26.67	$0.001295 ₿0.000000052	$0.001246 ₿0.000000046	$1.5K ₿0.09	$1.28M ₿48.22	$706.91K ₿26.67
4148	IXO IXO	$0.008131 ₿0.0000010	-7.57	$704.53K ₿92.93	$0.008797 ₿0.0000011	$0.007969 ₿0.00000098	$6.3 ₿0.07	$1.03M ₿135.43	$704.53K ₿92.93
4150	Aston Villa Fan Token AVL	$0.254 ₿0.000019	-2.55	$704.22K ₿24.07	$0.2618 ₿0.000020	$0.2484 ₿0.000016	$31.49K ₿13.7	$2.54M ₿192.33	$704.22K ₿24.07
4151	Hakka Finance HAKKA	$0.002395 ₿0.000000051	-8.00	$700.54K ₿14.96	$0.002603 ₿0.000000051	$0.002065 ₿0.000000042	$22.51K ₿0.01	$1.14M ₿27.88	$700.54K ₿14.96
4152	Cyberdoge CDOGE	$0.0007034	-10.42	$703.41K	$0.0007853	$0.0006881	$523.56	$703.41K	$703.41K
4155	Pandacoin PND	$0.0000197 ₿0.00000000055	-7.37	$702.21K ₿19.43	$0.00002127 ₿0.00000000056	$0.00001811 ₿0.00000000054	$27.89 ₿0	$702.21K ₿17.65	$702.21K ₿19.43
4157	Pegaxy Stone PGX	$0.001592 ₿0.00000023	4.63	$701.38K ₿48.34	$0.001612 ₿0.00000023	$0.001516 ₿0.00000022	$604.02 ₿0.02	$1.59M ₿236.01	$701.38K ₿48.34
4158	BaseSwap BSWAP	$0.0971 ₿0.000019	-9.05	$698.35K ₿0	$0.1071 ₿0.000021	$0.09332 ₿0.000018	$10.53K ₿4.68	$968.32K ₿4.09	$698.35K ₿0
4160	DORA AI by Virtuals DORA	$0.0008182	-12.44	$699.2K	$0.0009345	$0.0007424	$10.98K	$818.34K	$699.2K
4161	CoinCreate CREA	$0.006987	-1.24	$698.77K	$0.00738	$0.006801	$3.14K	$698.77K	$698.77K
4165	ritestream RITE	$0.00383 ₿0.00000069	3.31	$696.57K ₿126.4	$0.00385 ₿0.00000072	$0.003702 ₿0.00000063	$318.89K ₿13.47	$3.83M ₿695.09	$696.57K ₿126.4
4166	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.26K	$696.21K
4169	Dark Frontiers DARK	$0.003224 ₿0.00000050	2.02	$694.05K ₿99.33	$0.003249 ₿0.00000050	$0.003148 ₿0.00000048	$186.91K ₿1.36	$806.14K ₿125.91	$694.05K ₿99.33
4172	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001897 ₿0.00000000017	$0.00001872 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4174	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	-9.84	$692.35K ₿94.8	$0.0007678 ₿0.00000010	$0.0006744 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4176	Anon ANON	$0.000689	4.20	$691.9K	$0.0006968	$0.0006093	$94.47K	$691.9K	$691.9K
4177	Hummingbot HBOT	$0.00125 ₿0.000000047	-5.58	$691.6K ₿26	$0.001323 ₿0.000000050	$0.001247 ₿0.000000047	$591.19 ₿0	$1.25M ₿47.9	$691.6K ₿26
4179	Blockchain Brawlers BRWL	$0.0006909 ₿0.00000014	-0.19	$690.86K ₿140.36	$0.0007185 ₿0.00000014	$0.0006421 ₿0.00000013	$98.24K ₿19.69	$690.86K ₿140.36	$690.86K ₿140.36
4181	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3575 ₿0.0000033	$0.3448 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4190	VoluMint VMINT	$0.001125 ₿0.00000067	3.24	$685.84K ₿410.58	$0.001228 ₿0.00000072	$0.001071 ₿0.00000065	$3.5K ₿11.73	$1.13M ₿673.69	$685.84K ₿410.58
4192	BURN BURN	$0.000003639 ₿0.00000000021	-2.35	$684.76K ₿0	$0.00000374	$0.000003459	$110.75 ₿0.01	$684.76K ₿40.01	$684.76K ₿0
4193	Ertha ERTHA	$0.0005649 ₿0.000000040	-3.46	$683.72K ₿49.09	$0.0005858 ₿0.000000043	$0.0005485 ₿0.000000038	$2.85M ₿6.47	$1.13M ₿81	$683.72K ₿49.09
4194	Bytom BTM	$0.0003802 ₿0.00000016	0.04	$684.64K ₿295.24	$0.0003803 ₿0.00000016	$0.00038 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4195	UniLend Finance UFT	$0.006775 ₿0.0000077	-3.77	$624.7K ₿769.42	$0.007243 ₿0.0000079	$0.006215 ₿0.0000076	$191.24K ₿63.05	$624.7K ₿769.42	$624.7K ₿769.42
4197	PIKA to PIKO ピカとピコ PIKA	$0.0009298	-7.17	$683.49K	$0.001004	$0.0008597	$494.67	$683.49K	$683.49K
4201	Giveth GIV	$0.002034 ₿0.00000020	-8.02	$678.06K ₿43.19	$0.002248 ₿0.00000021	$0.001986 ₿0.00000020	$2.72K ₿1.27	$2.04M ₿206.61	$678.06K ₿43.19
4202	Arbitrove Governance Token TROVE	$0.002273 ₿0.000000083	-8.30	$679.74K ₿25.1	$0.002479 ₿0.000000086	$0.002204 ₿0.000000081	$44.34 ₿1.74	$2.27M ₿83.68	$679.74K ₿25.1
4203	IQ50 IQ50	$0.000001349 ₿0.00000000036	-6.58	$682.18K ₿0	$0.00000145 ₿0.00000000040	$0.00000123 ₿0.00000000035	$82.29K ₿74.46	$682.18K ₿185.1	$682.18K ₿0
4206	CryptoZoon ZOON	$0.0008325 ₿0.000000015	-1.85	$679.87K ₿12.82	$0.0008658 ₿0.000000015	$0.000823 ₿0.000000014	$8.36K ₿0.9	$829.09K ₿15.63	$679.87K ₿12.82
4207	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.29K ₿37.19	$0.00176 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$967.93K ₿52.92	$680.29K ₿37.19
4208	BORED BORED	$0.0006798	-4.34	$679.84K	$0.0007246	$0.0006316	$27.74	$679.84K	$679.84K
4209	sEUR SEUR	$0.6813 ₿0.000015	-3.27	$673.03K ₿15.37	$0.7044 ₿0.000015	$0.6744 ₿0.000015	$4.18K ₿0.09	$673.03K ₿15.37	$673.03K ₿15.37
4211	BEAMCAT BCAT	$0.000000001627 ₿0.00000000000011	-19.00	$676.5K ₿0	$0.000000002009 ₿0.00000000000011	$0.000000001608 ₿0.00000000000010	$2.43K ₿0.15	$676.5K ₿48.13	$676.5K ₿0
4220	Let Him Cook $COOK	$0.0006691	-33.88	$668.34K	$0.001076	$0.000614	$93.29K	$668.34K	$668.34K
4221	Zeitgeist ZTG	$0.007291 ₿0.00000087	-43.59	$667.93K ₿20.45	$0.01292 ₿0.00000091	$0.007226 ₿0.00000086	$843.25 ₿0.4	$834.76K ₿94.08	$667.93K ₿20.45
4222	Bankless BED Index BED	$139.21 ₿0.0019	-4.51	$667.5K ₿13.65	$145.85 ₿0.0019	$132.82 ₿0.0019	$12.54K ₿0.06	$667.5K ₿13.65	$667.5K ₿13.65
4223	Bitcat BITCAT	$0.0006666	23.75	$666.55K	$0.0006928	$0.0004298	$605.51K	$666.55K	$666.55K
4224	Suicune HSUI	$0.002707 ₿0.00000033	-11.83	$663.35K ₿0	$0.003071 ₿0.0000016	$0.002678 ₿0.00000033	$174.23 ₿0.31	$663.35K ₿396.55	$663.35K ₿0
4225	EchoLeaks by Virtuals ECHO	$0.0006677	-5.85	$665.97K	$0.0007092	$0.0006112	$7.21K	$665.97K	$665.97K
4226	FourCoin FOUR	$0.0000015 ₿0.000000000039	-7.17	$664.47K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001469 ₿0.000000000038	$148.68K ₿4.08	$664.47K ₿17.51	$664.47K ₿17.51
4227	Bostrom BOOT	$0.000000001016 ₿0.00000000000052	-8.30	$663.15K ₿310.21	$0.00000000111 ₿0.00000000000054	$0.00000000099 ₿0.00000000000051	$220.41 ₿0.11	$1.28M ₿626.86	$663.15K ₿310.21
4231	Bop Cat BOP	$0.0006643	-29.99	$663.57K	$0.001311	$0.000599	$262.05K	$663.57K	$663.57K
4232	nftxbt NFTXBT	$0.0006666	-25.14	$663.11K	$0.0008904	$0.0006336	$27.81K	$663.11K	$663.11K
4233	tooker kurlson TOOKER	$0.000682 ₿0.00000032	-4.18	$662.12K ₿0	$0.000714 ₿0.00000048	$0.0005487 ₿0.00000031	$191.31K ₿32.13	$662.12K ₿349.35	$662.12K ₿0
4234	SAIKO•HAMSTER $SAIKO	$0.03155	-11.78	$662.63K	$0.03594	$0.02652	$123.7	$662.63K	$662.63K
4235	Compound 0x CZRX	$0.004765 ₿0.00000019	-6.32	$660.89K ₿60.02	$0.005081 ₿0.00000020	$0.004597 ₿0.00000019	$41.59 ₿0	$660.89K ₿60.02	$660.89K ₿60.02
4237	Solidly SOLID	$0.05348 ₿0.0000078	-6.99	$661.26K ₿65.85	$0.0575 ₿0.0000081	$0.04564 ₿0.0000077	$212.48 ₿0.12	$4.77M ₿654.9	$661.26K ₿65.85
4238	Wrapped Energi WNRG	$0.0517 ₿0.0000023	-7.83	$661.7K ₿0	$0.05675 ₿0.0000024	$0.0517 ₿0.0000023	$22.74K ₿0.02	$663.15K	$661.7K ₿0
4239	Koto KOTO	$0.0006639	-12.51	$660.61K	$0.0007634	$0.0006576	$146.1K	$660.61K	$660.61K
4240	Planet Token PLANET	$0.0000007753 ₿0.0000000010	-9.13	$661.01K ₿885.41	$0.0000008645 ₿0.0000000011	$0.0000007649 ₿0.0000000010	$216.83K ₿84.75	$776.33K ₿1.04K	$661.01K ₿885.41
4243	Mute MUTE	$0.01655 ₿0.0000091	-7.54	$662.09K ₿364.68	$0.0179 ₿0.0000093	$0.01632 ₿0.0000087	$263.99 ₿1.35	$662.09K ₿364.68	$662.09K ₿364.68
4244	K21 Kanon K21	$0.0365 ₿0.0000017	-7.71	$658.12K ₿30.47	$0.04017 ₿0.0000017	$0.03573 ₿0.0000016	$118.11K ₿0.76	$766.67K ₿35.49	$658.12K ₿30.47
4248	Solana Ecosystem Index SOLI	$5.23 ₿0.00010	-9.78	$659.43K ₿12.51	$5.8 ₿0.00010	$5.1 ₿0.000076	$1.05 ₿0	$659.43K ₿12.51	$659.43K ₿12.51
4250	Blink Galaxy GQ	$0.0001061 ₿0.000000018	14.43	$649.27K ₿117.23	$0.0001061 ₿0.000000020	$0.00009239 ₿0.000000017	$123.36K ₿36.37	$690.79K ₿122.07	$649.27K ₿117.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}