Página de Resultados 17 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	Only1 LIKE	$0.01414 ₿0.0000027	7.82	$5.59M ₿752.61	$0.01434 ₿0.0000031	$0.01303 ₿0.0000027	$364.12K ₿18.71	$7.08M ₿1.38K	$5.59M ₿752.61
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	3.30	$5.58M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$6.67K ₿0.9	$5.58M ₿556.28	$5.58M ₿556.28
1979	Archway ARCH	$0.009044 ₿0.0000024	0.01*	$5.56M ₿755.52	$0.009068 ₿0.0000025	$0.008987 ₿0.0000023	$30.76K ₿1.66	$10.36M ₿2.64K	$5.56M ₿755.52
1980	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04768 ₿0.00000044	$0.04126 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	Garden SEED	$0.4445 ₿0.0000064	2.37	$5.55M ₿68	$0.449 ₿0.0000065	$0.4263 ₿0.0000059	$4.15K ₿1.02	$65.51M ₿944.1	$5.55M ₿68
1982	HbarSuite HSUITE	$0.0003924 ₿0.000000023	-0.07	$5.57M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$34.56K ₿1.62	$19.62M ₿1.15K	$5.57M ₿243.59
1983	Epic Cash EPIC	$0.2983 ₿0.0000037	1.18	$5.53M ₿64.92	$0.3041 ₿0.0000037	$0.2924 ₿0.0000036	$10.86K ₿0.2	$5.54M ₿78.9	$5.53M ₿64.92
1984	Manta mETH METH	$2,550.07	1.53	$5.54M	$2,577.99	$2,474.87	$1.5	$5.54M	$5.54M
1985	Sei fastUSD FASTUSD	$0.995	0.15	$5.53M	$1.02	$0.9864	$973.2K	$5.53M	$5.53M
1986	Vertcoin VTC	$0.07675 ₿0.00000073	-1.46	$5.53M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.79K ₿0.36	$5.53M ₿62.17	$5.53M ₿51.16
1987	HUSD HUSD	$0.02943 ₿0.0000011	0.68	$5.53M ₿212.52	$0.03264 ₿0.0000011	$0.02916 ₿0.0000011	$14.47 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1989	Oobit OBT	$0.01572 ₿0.0000010	1.07	$5.52M ₿0	$0.01654 ₿0.0000010	$0.01534 ₿0.00000097	$39.72K ₿6.04	$15.67M ₿1.04K	$5.52M ₿0
1990	Xelis XEL	$1.88	-2.23	$5.51M	$1.93	$1.85	$259.65K	$5.51M	$5.51M
1991	AION 5100 AION	$0.2616	0.32	$5.5M	$0.2755	$0.2442	$28.56K	$5.5M	$5.5M
1992	Super Champs CHAMP	$0.006219	-0.94	$5.51M	$0.006481	$0.006188	$420.12K	$6.22M	$5.51M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,920.54 ₿0.055	$5,863.13 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	PlayDapp PDA	$0.008907 ₿0.0000017	0.98	$5.51M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.47M ₿84.32	$6.23M ₿1.24K	$5.51M ₿1.04K
1994	Andy ANDY	$0.005516 ₿0.00000035	4.55	$5.52M ₿0	$0.005652 ₿0.00000040	$0.004797 ₿0.00000017	$63.91K ₿36.67	$5.52M ₿340.48	$5.52M ₿0
1995	OPCAT OPCAT	$0.2607	5.71	$5.48M	$0.2708	$0.2431	$63.97K	$5.48M	$5.48M
1996	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2413 ₿0.0000022	$0.2264 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1998	SIX Network SIX	$0.01994 ₿0.00000054	0.83	$5.46M ₿149.8	$0.02011 ₿0.00000056	$0.01964 ₿0.00000054	$493.72K ₿6.04	$19.94M ₿547.15	$5.46M ₿149.8
1999	Santiment Network Token SAN	$0.08503 ₿0.0000017	-0.80	$5.46M ₿110.64	$0.08606 ₿0.0000017	$0.08475 ₿0.0000017	$457.78 ₿0	$7.11M ₿143.96	$5.46M ₿110.64
2000	StarLink STARL	$0.0000005456 ₿0.000000000048	0.31	$5.45M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$427.46K ₿31.61	$5.46M ₿486.75	$5.45M ₿485.73
2005	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-0.50	$5.4M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$56.26K ₿1.06	$5.41M ₿235.23	$5.4M ₿46.78
2006	Kepler AVIA	$0.05422	2.60	$5.4M	$0.05497	$0.05213	$12.07	$5.42M	$5.4M
2007	Fluence FLT	$0.04055 ₿0.000015	0.17	$5.38M ₿784.21	$0.04154 ₿0.000016	$0.03976 ₿0.000014	$110.03K ₿52.02	$40.56M ₿15.68K	$5.38M ₿784.21
2008	Spinning Cat OIIAOIIA	$0.005472	1.68	$5.47M	$0.00584	$0.00514	$275.13K	$5.47M	$5.47M
2009	Billy BILLY	$0.005469	4.21	$5.38M	$0.005578	$0.005188	$2.57M	$5.38M	$5.38M
2010	Warped Games WARPED	$0.0008138 ₿0.000000022	3.13	$5.38M ₿122.58	$0.0008429 ₿0.000000023	$0.0007799 ₿0.000000022	$17.12K ₿0.11	$8.14M ₿230.12	$5.38M ₿122.58
2012	NFT Worlds WRLD	$0.009723 ₿0.0000010	-0.61	$5.37M ₿566.96	$0.009808 ₿0.0000010	$0.009632 ₿0.0000010	$8.75K ₿0.66	$48.95M ₿5.16K	$5.37M ₿566.96
2013	Splinterlands SPS	$0.01084 ₿0.00000025	-0.14	$5.31M ₿124.46	$0.01101 ₿0.00000025	$0.01067 ₿0.00000024	$99.83K ₿1.07	$14.4M ₿332.22	$5.31M ₿124.46
2015	Cryptify AI CRAI	$0.005287	-4.26	$5.29M	$0.00553	$0.005246	$92.79K	$5.29M	$5.29M
2016	Plugin PLI	$0.0274 ₿0.00000048	2.17	$5.28M ₿72.64	$0.02777 ₿0.00000049	$0.02682 ₿0.00000046	$108.6K ₿2.79	$13.7M ₿239.93	$5.28M ₿72.64
2017	Music by Virtuals MUSIC	$0.00528	-14.56	$5.27M	$0.006576	$0.004925	$231.3K	$5.27M	$5.27M
2019	Kin KIN	$0.00000198 ₿0.00000000029	-0.22	$5.25M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000194 ₿0.00000000028	$281.18K ₿3.63	$5.25M ₿858.26	$5.25M ₿858.26
2020	Prisma Governance Token PRISMA	$0.0542 ₿0.0000034	0.70	$5.29M ₿110.88	$0.05594 ₿0.0000036	$0.05306 ₿0.0000030	$1.01K ₿69.26	$16.26M ₿1.03K	$5.29M ₿110.88
2023	AVAX HAS NO CHILL NOCHILL	$0.00339 ₿0.00000022	1.80	$5.24M ₿348.28	$0.003449 ₿0.00000024	$0.003328 ₿0.00000021	$178.3K ₿8.68	$5.24M ₿348.28	$5.24M ₿348.28
2024	Piteas PTS	$0.07408 ₿0.0000013	3.90	$5.19M ₿90.2	$0.07522 ₿0.0000014	$0.07088 ₿0.0000013	$12.91K ₿0.24	$7.41M ₿139.63	$5.19M ₿90.2
2025	ChompCoin CHOMP	$0.05603	-11.96	$5.25M	$0.06382	$0.05493	$85.01K	$5.25M	$5.25M
2028	RocketX Exchange RVF	$0.05407 ₿0.0000063	1.79	$5.22M ₿627.52	$0.05435 ₿0.0000065	$0.05131 ₿0.0000061	$51.89K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2029	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2030	KOALA AI KOKO	$0.0000005523 ₿0.000000000023	3.75	$5.21M ₿0	$0.0000005628 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$41.17K ₿10.26	$5.5M ₿229.17	$5.21M ₿0
2031	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.07	$5.19M ₿0	$19,915.72 ₿1.011	$19,633.82 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2032	Sharpe AI SAI	$0.01767	-2.87	$5.18M	$0.01879	$0.01764	$563.09K	$17.68M	$5.18M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Cellana Finance CELL	$0.01507 ₿0.00000099	3.08	$5.17M ₿0	$0.01509 ₿0.0000010	$0.01461 ₿0.00000098	$11.19K ₿14.39	$16.24M ₿1.02K	$5.17M ₿0
2034	CrossFi XFI	$0.1225 ₿0.000012	0.09	$5.18M ₿0	$0.1231 ₿0.000013	$0.1204 ₿0.000011	$766.29K ₿2.37	$46.39M	$5.18M ₿0
2036	Settled EthXY Token SEXY	$0.05198 ₿0.000022	-9.80	$5.2M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$48.16K ₿5.74	$5.2M	$5.2M ₿0
2037	Solnic SOLNIC	$0.005486	7.01	$5.16M	$0.005546	$0.005079	$19.1K	$5.16M	$5.16M
2039	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	1.40	$5.13M ₿0	$1.08 ₿0.000014	$0.9987 ₿0.000014	$10.35K ₿67.39	$5.13M	$5.13M ₿0
2040	Everdome DOME	$0.0001831 ₿0.0000000076	-9.02	$5.13M ₿206.46	$0.0002028 ₿0.0000000078	$0.000183 ₿0.0000000076	$486.47K ₿7.95	$18.33M ₿765.08	$5.13M ₿206.46
2041	Divi DIVI	$0.001195 ₿0.000000035	2.11	$5.13M ₿134.88	$0.001199 ₿0.000000035	$0.001155 ₿0.000000032	$144.24K ₿4.69	$5.13M	$5.13M ₿134.88
2042	Delta Exchange Token DETO	$0.05416 ₿0.00000036	0.10	$5.11M ₿33.15	$0.05416 ₿0.00000035	$0.0541 ₿0.00000033	$42.73 ₿0	$27.08M ₿179.36	$5.11M ₿33.15
2044	Wrapped SUI (Universal) USUI	$3.91	2.57	$5.12M	$3.93	$3.79	$1.63M	$5.12M	$5.12M
2047	MAGA Hat MAGA	$0.00001238	0.25	$5.08M	$0.00001324	$0.00001202	$3.74M	$5.12M	$5.08M
2048	Premia PREMIA	$0.1037 ₿0.0000052	15.42	$5.06M ₿198.17	$0.1044 ₿0.0000052	$0.08966 ₿0.0000051	$24.07K ₿0.32	$10.36M ₿522.61	$5.06M ₿198.17
2050	Zeta ZEX	$0.02675	-2.51	$5.02M	$0.02766	$0.02675	$781.72K	$26.75M	$5.02M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05613 ₿0.00000052	$0.05319 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	KardiaChain KAI	$0.001052 ₿0.000000075	7.14	$5.03M ₿360.18	$0.001059 ₿0.000000075	$0.0009821 ₿0.000000070	$43.97K ₿1.44	$5.26M ₿377.15	$5.03M ₿360.18
2056	SNPad SNPAD	$0.01789	0.74	$5.01M	$0.01855	$0.01562	$51K	$5.01M	$5.01M
2059	Matrix AI Network MAN	$0.01079 ₿0.00000057	-1.09	$4.99M ₿258.2	$0.01156 ₿0.00000062	$0.0108 ₿0.00000057	$97.84K ₿2.62	$8.23M ₿433.59	$4.99M ₿258.2
2060	Public Masterpiece Token PMT	$0.08367 ₿0.00000077	0.14	$4.97M ₿12.87	$0.08411 ₿0.00000077	$0.08339 ₿0.00000074	$340.21K ₿9.72	$20.19M ₿85.95	$4.97M ₿12.87
2061	WHALE WHALE	$0.4989 ₿0.000011	2.18	$4.99M ₿107.31	$0.4989 ₿0.000011	$0.4859 ₿0.000011	$4.25K ₿1.48	$4.99M ₿117.32	$4.99M ₿107.31
2062	Handshake HNS	$0.007479 ₿0.00000030	-0.53	$4.95M ₿189.44	$0.007739 ₿0.00000031	$0.007349 ₿0.00000030	$82.93K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
2063	Divergence Protocol DIVER	$0.007486 ₿0.00000029	0.79	$4.95M ₿36.9	$0.007537 ₿0.00000030	$0.007388 ₿0.00000029	$176.69K ₿3.72	$7.5M ₿297.9	$4.95M ₿36.9
2064	Panther AI PAI	$0.01767	2.85	$4.93M	$0.01777	$0.01718	$846.26K	$8.4M	$4.93M
2065	Sillynubcat NUB	$0.004898 ₿0.00000068	-4.01	$4.91M ₿0	$0.005103 ₿0.00000074	$0.004835 ₿0.00000054	$426.24K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
2067	Multibit MUBI	$0.005156 ₿0.0000021	2.51	$4.9M ₿2.02K	$0.005253 ₿0.0000023	$0.004881 ₿0.0000019	$2.18M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
2069	ScPrime SCP	$0.08745 ₿0.0000025	1.16	$4.9M ₿137.29	$0.08746 ₿0.0000025	$0.08588 ₿0.0000023	$7.9K ₿0.01	$4.9M ₿137.84	$4.9M ₿137.29
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5703 ₿0.0000053	$0.2328 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$4.88M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.24M ₿145.01	$4.88M	$4.88M ₿0
2072	Minto BTCMT	$0.7561 ₿0.0000097	-0.10	$4.88M ₿56.17	$0.7595 ₿0.0000097	$0.7553 ₿0.0000093	$82.05K ₿0.97	$10.89M ₿100.85	$4.88M ₿56.17
2073	PondCoin PNDC	$0.00000005304 ₿0.0000000000034	-5.69	$4.91M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$182.8K ₿9.6	$22.33M ₿1.44K	$4.91M ₿316.59
2074	Solanium SLIM	$0.04906 ₿0.0000042	1.58	$4.91M ₿414.44	$0.04955 ₿0.0000044	$0.04777 ₿0.0000042	$254.35K ₿16.44	$4.91M ₿425.06	$4.91M ₿414.44
2075	MAX MAX	$0.004836	-1.35	$4.83M	$0.005013	$0.004636	$1.02M	$4.83M	$4.83M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.95 ₿0.000018	$1.88 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,536.76	1.93	$4.86M	$2,600.89	$2,449.61	$7.1K	$4.86M	$4.86M
2078	Electra Protocol XEP	$0.000266 ₿0.000000014	1.16	$4.84M ₿267.76	$0.0002664 ₿0.000000018	$0.0002556 ₿0.000000014	$187.26K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
2079	SunContract SNC	$0.03928 ₿0.00000092	1.60	$4.82M ₿113.45	$0.04065 ₿0.00000095	$0.0385 ₿0.00000092	$201.36K ₿6.92	$4.82M ₿113.45	$4.82M ₿113.45
2080	FutureCoin FUTURE	$0.1247 ₿0.0000013	-3.29	$4.81M ₿50.67	$0.132 ₿0.0000013	$0.1213 ₿0.0000012	$925.27 ₿0	$14.93M ₿157.28	$4.81M ₿50.67
2084	GameGPT DUEL	$0.001065 ₿0.00000033	0.55	$4.8M ₿494.74	$0.001111 ₿0.00000039	$0.001056 ₿0.00000033	$289.8K ₿53.03	$10.65M ₿3.4K	$4.8M ₿494.74
2085	RigoBlock GRG	$0.7269 ₿0.000037	-7.27	$4.79M ₿248.45	$0.7857 ₿0.000051	$0.7087 ₿0.000037	$1.57 ₿0.38	$5.53M ₿282.53	$4.79M ₿248.45
2086	cUNI CUNI	$0.1267 ₿0.0000032	7.55	$4.8M ₿313.05	$0.1326 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.8M ₿313.05	$4.8M ₿313.05
2087	PunkCity PUNK	$0.1201 ₿0.000054	-0.73	$4.79M ₿1.03K	$0.1234 ₿0.000054	$0.1178 ₿0.000047	$2.6K ₿1.06	$5.98M ₿2.7K	$4.79M ₿1.03K
2088	Numerico NWC	$0.031 ₿0.0000021	10.20	$4.82M ₿370.47	$0.0312 ₿0.0000024	$0.02739 ₿0.0000020	$75.55K ₿7.8	$8.21M ₿590.34	$4.82M ₿370.47
2091	WOM Token WOM	$0.02013 ₿0.00000051	0.94	$4.77M ₿96.33	$0.02018 ₿0.00000052	$0.01987 ₿0.00000050	$146.12K ₿2.56	$20.13M ₿512.4	$4.77M ₿96.33
2092	Zephyr Protocol ZEPH	$0.6353 ₿0.00020	-6.89	$4.76M ₿728.8	$0.6835 ₿0.00022	$0.624 ₿0.00020	$131.55K ₿13.01	$4.76M ₿728.8	$4.76M ₿728.8
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.77 ₿0.000078	0.63	$4.77M ₿78.43	$4.99	$4.62	$3.52K ₿0	$4.77M ₿78.43	$4.77M ₿78.43
2094	Fluxbot FLUXB	$0.01102 ₿0.0000013	1.33	$4.77M ₿0	$0.01121 ₿0.0000014	$0.01077 ₿0.0000012	$82.68K ₿5.26	$5.53M ₿683.77	$4.77M ₿0
2095	Thought THT	$0.008994 ₿0.0000012	-8.77	$5.03M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$18.85K ₿0.61	$14.66M ₿1.78K	$5.03M ₿542.65
2096	Ēnosys HLN	$0.08451 ₿0.0000033	-4.14	$4.74M ₿132.42	$0.08861 ₿0.0000034	$0.08439 ₿0.0000033	$408.8K ₿1.12	$12.65M ₿501.73	$4.74M ₿132.42
2098	WHISKEY WHISKEY	$0.004751	0.66	$4.74M	$0.004836	$0.004656	$3.97K	$4.74M	$4.74M
2100	Bamboo on Base BAMBOO	$0.004717	0.11	$4.72M	$0.004866	$0.004699	$22.13K	$4.72M	$4.72M
2101	Wownero WOW	$0.05107 ₿0.0000014	3.47	$4.75M ₿120.48	$0.05157 ₿0.0000015	$0.04827 ₿0.0000014	$12.72K ₿0.08	$4.75M ₿269.09	$4.75M ₿120.48
2102	RAI Finance SOFI	$0.009325 ₿0.00000045	1.81	$4.73M ₿233.47	$0.009745 ₿0.00000048	$0.009131 ₿0.00000045	$988.22K ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
2105	MINATIVERSE MNTC	$0.8646 ₿0.000036	51.69	$4.72M ₿228.94	$0.921 ₿0.000038	$0.539 ₿0.000033	$326.63K ₿16.04	$8.93M ₿406.8	$4.72M ₿228.94
2107	GameSwift GSWIFT	$0.01265 ₿0.0000069	3.74	$4.71M ₿386.81	$0.01308 ₿0.0000072	$0.01204 ₿0.0000068	$641.27K ₿12.38	$9.76M ₿9.62K	$4.71M ₿386.81
2108	The Balkan Dwarf $KEKEC	$0.0001204 ₿0.0000000020	-5.23	$4.71M ₿0	$0.0001275 ₿0.0000000023	$0.0001164 ₿0.0000000017	$611.3K ₿2.68	$4.71M ₿83.29	$4.71M ₿0
2111	Valinity VY	$0.3889	1.06	$4.66M	$0.3999	$0.3824	$67.83	$5.51M	$4.66M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}