Страница результатов 17 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2060	French Connection Finance ZYPTO	$0.005584 ₿0.00000054	3.02	$4.99M ₿0	$0.005618 ₿0.00000055	$0.005419 ₿0.00000048	$2.01K ₿1.71	$4.99M ₿485.55	$4.99M ₿0
2062	FutureCoin FUTURE	$0.129 ₿0.0000013	3.29	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$153.16 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2064	cUNI CUNI	$0.1312 ₿0.0000032	6.18	$4.97M ₿313.05	$0.1309 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.97M ₿313.05	$4.97M ₿313.05
2067	HbarSuite HSUITE	$0.0003387 ₿0.000000023	2.92	$4.95M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$30.08K ₿1.62	$16.94M ₿1.15K	$4.95M ₿243.59
2069	Divi DIVI	$0.00114 ₿0.000000035	-4.08	$4.92M ₿134.88	$0.001355 ₿0.000000035	$0.001134 ₿0.000000032	$137.97K ₿4.69	$4.92M	$4.92M ₿134.88
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5654 ₿0.0000053	$0.2308 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Pharaoh PHAR	$265.76 ₿0.00094	5.67	$4.91M ₿0	$272.46 ₿0.0010	$245.82 ₿0.00094	$481.87K ₿0	$36.97M ₿47.39	$4.91M ₿0
2071	SIX Network SIX	$0.01783 ₿0.00000054	1.97	$4.89M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$258.4K ₿6.04	$17.87M ₿547.15	$4.89M ₿149.8
2072	Solanium SLIM	$0.04872 ₿0.0000042	-4.21	$4.87M ₿414.44	$0.05211 ₿0.0000044	$0.04857 ₿0.0000042	$425.87K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2074	Kepler AVIA	$0.04883	6.15	$4.87M	$0.04922	$0.0457	$58.66	$4.89M	$4.87M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	DeFi Kingdoms JEWEL	$0.04319 ₿0.0000027	1.64	$4.86M ₿310.1	$0.0474 ₿0.0000028	$0.03842 ₿0.0000026	$1.46K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,538.38	2.18	$4.85M	$2,539.04	$2,468.35	$1.4K	$4.85M	$4.85M
2077	Wrapped AyeAyeCoin WAAC	$0.807	7.36	$4.84M	$0.8387	$0.7462	$10.7K	$4.84M	$4.84M
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2079	AlphBanX ABX	$0.05604	0.31	$4.83M	$0.0563	$0.05485	$75.62K	$5.6M	$4.83M
2084	Settled EthXY Token SEXY	$0.04816 ₿0.000022	13.98	$4.82M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$58K ₿5.74	$4.82M	$4.82M ₿0
2085	DappRadar RADAR	$0.003217 ₿0.00000012	1.04	$4.79M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$400.65K ₿7.41	$32.17M ₿1.28K	$4.79M ₿144.26
2086	"　" "　"	$0.007586	1.43	$4.78M	$0.00781	$0.007324	$16.54K	$4.78M	$4.78M
2087	Aeternity AE	$0.011 ₿0.00000052	10.20	$4.77M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$286.63K ₿6.56	$5.9M ₿281.77	$4.77M ₿222.62
2088	WHALE WHALE	$0.4761 ₿0.000011	2.80	$4.76M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.22K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2089	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.06K ₿69.37	$4.75M	$4.75M ₿0
2090	Delta Exchange Token DETO	$0.05028 ₿0.00000036	-0.03	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2091	Handshake HNS	$0.007138 ₿0.00000030	-1.03	$4.74M ₿189.44	$0.007841 ₿0.00000031	$0.007009 ₿0.00000030	$169.64K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
2093	StarLink STARL	$0.0000004757 ₿0.000000000048	1.46	$4.75M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$132.63K ₿31.61	$4.76M ₿486.75	$4.75M ₿485.73
2095	Kekistan KEK	$0.00001124	3.63	$4.73M	$0.00001151	$0.00001044	$59.14K	$4.73M	$4.73M
2096	Divergence Protocol DIVER	$0.007158 ₿0.00000029	0.51	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$265.21K ₿3.72	$7.16M ₿297.9	$4.72M ₿36.9
2097	Mizar MZR	$0.0006412 ₿0.000000010	0.05	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2098	Credefi CREDI	$0.006323 ₿0.00000056	6.46	$4.73M ₿419.47	$0.006301 ₿0.00000065	$0.00594 ₿0.00000055	$230.89K ₿8.73	$6M ₿531.54	$4.73M ₿419.47
2100	Neurobro BRO	$0.005899	1.82	$4.71M	$0.006198	$0.005543	$178.26K	$5.86M	$4.71M
2103	Empowa EMP	$0.02393 ₿0.0000021	13.53	$4.68M ₿63.01	$0.02391 ₿0.0000022	$0.02094 ₿0.0000021	$82.44 ₿0.03	$4.79M ₿429.4	$4.68M ₿63.01
2104	RocketX Exchange RVF	$0.04851 ₿0.0000063	0.08	$4.68M ₿627.52	$0.0487 ₿0.0000065	$0.04816 ₿0.0000061	$51.11K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2105	Plugin PLI	$0.02424 ₿0.00000048	-1.39	$4.67M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$86.62K ₿2.79	$12.12M ₿239.93	$4.67M ₿72.64
2106	GenomesDAO GENOME GENOME	$0.004656	-3.05	$4.66M	$0.004941	$0.004589	$22.71K	$4.66M	$4.66M
2108	Dero DERO	$0.3661 ₿0.000061	5.24	$4.65M ₿718.66	$0.3817 ₿0.000057	$0.3448 ₿0.000052	$10.26K ₿2.66	$6.74M ₿1.04K	$4.65M ₿718.66
2110	Kyros Restaked SOL KYSOL	$181.77	1.81	$4.64M	$183.51	$177.61	$40.7K	$4.64M	$4.64M
2111	Energi NRG	$0.04755 ₿0.0000027	-4.94	$4.64M ₿211.44	$0.05034 ₿0.0000028	$0.04753 ₿0.0000027	$243.14K ₿7.88	$4.64M	$4.64M ₿211.44
2112	Synatra Staked USDC YUSD	$1.35	-0.01	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2113	Xelis XEL	$1.51	-2.71	$4.62M	$1.58	$1.49	$89.66K	$4.62M	$4.62M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2116	Draggin Karma Points DKP	$0.001156	0.69	$4.61M	$0.001178	$0.001055	$19.54K	$9.25M	$4.61M
2118	Vertcoin VTC	$0.06385 ₿0.00000073	-0.75	$4.61M ₿51.16	$0.06468 ₿0.00000074	$0.0632 ₿0.00000071	$12.77K ₿0.36	$4.61M ₿62.17	$4.61M ₿51.16
2119	Multibit MUBI	$0.004852 ₿0.0000021	2.77	$4.61M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.4M ₿456.09	$4.85M ₿2.13K	$4.61M ₿2.02K
2120	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.10	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$582.43K ₿145.01	$4.6M	$4.6M ₿0
2123	Premia PREMIA	$0.09313 ₿0.0000052	-10.41	$4.57M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.74K ₿0.32	$9.31M ₿522.61	$4.57M ₿198.17
2124	Atlas Navi NAVI	$0.02825 ₿0.0000060	2.92	$4.57M ₿534.76	$0.02871 ₿0.0000066	$0.02715 ₿0.0000060	$102.19K ₿12.7	$8.48M ₿1.83K	$4.57M ₿534.76
2125	f(x) Protocol FXN	$70.72 ₿0.0020	1.46	$4.56M ₿114.77	$70.65 ₿0.0022	$69.07 ₿0.0020	$38.3K ₿0.88	$79.6M ₿2.16K	$4.56M ₿114.77
2126	Solnic SOLNIC	$0.004854	-0.28	$4.56M	$0.004985	$0.004806	$9.56K	$4.56M	$4.56M
2127	Contango TANGO	$0.01931	2.34	$4.56M	$0.01932	$0.01866	$8.18K	$19.32M	$4.56M
2131	Bamboo on Base BAMBOO	$0.004539	0.89	$4.54M	$0.004573	$0.004462	$9.6K	$4.54M	$4.54M
2132	STON STON	$0.9889 ₿0.00041	-7.84	$4.53M ₿694.41	$1.08 ₿0.00043	$0.9876 ₿0.00037	$125.77K ₿18.9	$98.9M ₿41.14K	$4.53M ₿694.41
2133	Legend of Arcadia ARCA	$0.02199	0.77	$4.52M	$0.02212	$0.02134	$217.58K	$21.99M	$4.52M
2134	Ajna Protocol AJNA	$0.005825 ₿0.00000086	0.13	$4.52M ₿7.23	$0.005842 ₿0.0000010	$0.005783 ₿0.00000075	$135.6K ₿0.27	$5.78M ₿864.36	$4.52M ₿7.23
2135	Vai VAI	$0.9914 ₿0.000014	-0.92	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.89K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2137	Everdome DOME	$0.0001502 ₿0.0000000076	-10.26	$4.51M ₿206.46	$0.0001674 ₿0.0000000078	$0.0001483 ₿0.0000000076	$592.87K ₿7.95	$15.03M ₿765.08	$4.51M ₿206.46
2138	Project WITH WIKEN	$0.004282 ₿0.00000018	0.46	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$114.32K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2139	yfii finance YFII	$113.43 ₿0.0076	-1.91	$4.5M ₿305.55	$118.19 ₿0.0077	$110.77 ₿0.0075	$210.22K ₿534.38	$4.54M ₿307.61	$4.5M ₿305.55
2140	Cryptify AI CRAI	$0.004499	-2.95	$4.5M	$0.004636	$0.004331	$169.34K	$4.5M	$4.5M
2141	The Balkan Dwarf $KEKEC	$0.0001151 ₿0.0000000020	6.25	$4.5M ₿0	$0.0001167 ₿0.0000000023	$0.0001078 ₿0.0000000017	$529.98K ₿2.68	$4.5M ₿83.29	$4.5M ₿0
2145	WELF WELF	$0.5877	5.16	$4.48M	$0.5984	$0.5513	$81.96K	$29.39M	$4.48M
2146	Valinity VY	$0.3767	2.03	$4.48M	$0.3769	$0.3647	$699.52	$5.34M	$4.48M
2147	PolyDoge POLYDOGE	$0.00000000524 ₿0.00000000000016	1.03	$4.47M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005184 ₿0.00000000000015	$217.44K ₿2.81	$4.48M ₿135.28	$4.47M ₿135.09
2151	Splinterlands SPS	$0.009054 ₿0.00000025	1.86	$4.43M ₿124.46	$0.009098 ₿0.00000025	$0.008881 ₿0.00000024	$132.02K ₿1.07	$12.02M ₿332.22	$4.43M ₿124.46
2155	Dynex DNX	$0.04286 ₿0.0000098	-3.87	$4.42M ₿868.33	$0.04496 ₿0.000010	$0.04293 ₿0.0000098	$284.84K ₿32.42	$4.42M ₿868.35	$4.42M ₿868.33
2156	RealGoat RGOAT	$0.0000002101	0.17	$4.41M	$0.0000002116	$0.0000002085	$75.93K	$4.41M	$4.41M
2158	Strawberry AI BERRY	$0.044	-6.80	$4.4M	$0.05413	$0.04343	$137.32K	$4.4M	$4.4M
2160	Warped Games WARPED	$0.0006603 ₿0.000000022	2.50	$4.39M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.56K ₿0.11	$6.6M ₿230.12	$4.39M ₿122.58
2162	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	-0.06	$4.39M	$0.2439	$0.2434	$120.2K	$24.36M	$4.39M
2164	Super Champs CHAMP	$0.00496	1.91	$4.38M	$0.004955	$0.004852	$394.63K	$4.93M	$4.38M
2165	OctonetAI OCTO	$0.04377	18.12	$4.38M	$0.04507	$0.03443	$447.61K	$4.38M	$4.38M
2166	NPC On Solana NPCS	$0.004385	1.68	$4.38M	$0.004574	$0.004273	$249.03K	$4.38M	$4.38M
2167	KardiaChain KAI	$0.0009166 ₿0.000000075	-0.73	$4.38M ₿360.18	$0.0009407 ₿0.000000075	$0.0008924 ₿0.000000070	$119.59K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2168	Dagger XDAG	$0.003453 ₿0.00000010	-6.76	$4.38M ₿124.62	$0.003726 ₿0.00000010	$0.003425 ₿0.000000093	$284.18K ₿0.44	$4.96M ₿145.41	$4.38M ₿124.62
2171	Timeless LIT	$0.009857 ₿0.00000029	11.17	$4.37M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.78K ₿0.09	$6.44M ₿179.06	$4.37M ₿66.81
2172	First Convicted RACCON FRED	$0.00436	8.13	$4.36M	$0.00443	$0.003939	$1.6M	$4.36M	$4.36M
2174	Panther AI PAI	$0.01558	0.40	$4.34M	$0.01576	$0.01543	$586.19K	$7.4M	$4.34M
2178	STAT STAT	$0.06076 ₿0.0000027	0.57	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$22.45K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2179	azit AZIT	$0.01307 ₿0.00000098	0.73	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.01271 ₿0.00000097	$566.36K ₿7.31	$6.54M ₿490.43	$4.3M ₿164.05
2180	Obyte GBYTE	$4.86 ₿0.00028	4.40	$4.32M ₿242.07	$4.86 ₿0.00028	$4.65 ₿0.00012	$8.55K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2181	Mistery MERY	$0.00001023 ₿0.000000000026	-1.42	$4.3M ₿0	$0.00001046 ₿0.000000000034	$0.00001011 ₿0.000000000023	$31.74K ₿3.82	$4.3M ₿10.99	$4.3M ₿0
2182	Troll TROLL	$0.00000000448 ₿0.00000000000050	4.93	$4.3M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.83M ₿441.86	$4.3M ₿490.84	$4.3M ₿490.63
2183	Matrix AI Network MAN	$0.009296 ₿0.00000057	2.99	$4.3M ₿258.2	$0.0093 ₿0.00000062	$0.008862 ₿0.00000057	$104.34K ₿2.62	$7.09M ₿433.59	$4.3M ₿258.2
2184	Tottenham Hotspur FC Fan Token SPURS	$0.4839 ₿0.000052	3.12	$4.29M ₿0	$0.4904 ₿0.000052	$0.4676 ₿0.000049	$525.1K ₿15.27	$19.36M ₿2.09K	$4.29M ₿0
2187	LORDS LORDS	$0.02068 ₿0.0000023	5.77	$4.28M ₿289.36	$0.02103 ₿0.0000024	$0.01935 ₿0.0000020	$15.21K ₿4.34	$6.2M ₿1.15K	$4.28M ₿289.36
2188	SunContract SNC	$0.03487 ₿0.00000092	-3.48	$4.28M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$190.4K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2189	HELLO HELLO	$0.008077 ₿0.00000085	1.71	$4.28M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$216.63K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2191	Wrapped Solana (Universal) USOL	$151.4	1.77	$4.27M	$152.54	$147.5	$540.72K	$4.27M	$4.27M
2192	Morpho eUSD MEUSD	$1.02	0.06	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2193	PlayDapp PDA	$0.006892 ₿0.0000017	5.86	$4.26M ₿1.04K	$0.007179 ₿0.0000018	$0.00651 ₿0.0000017	$1.54M ₿84.32	$4.82M ₿1.24K	$4.26M ₿1.04K
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Ēnosys HLN	$0.07531 ₿0.0000033	-0.51	$4.25M ₿132.42	$0.07571 ₿0.0000034	$0.07362 ₿0.0000033	$113.41K ₿1.12	$11.3M ₿501.73	$4.25M ₿132.42
2196	hehe HEHE	$0.00505	25.12	$4.25M	$0.005629	$0.003986	$256.88K	$4.25M	$4.25M
2198	Dolan Duck DOLAN	$0.04315 ₿0.00000019	0.81	$4.24M ₿0	$0.04321 ₿0.00000024	$0.04037 ₿0.00000016	$113.1K ₿1.34	$4.24M ₿19.47	$4.24M ₿0
2200	Fluxbot FLUXB	$0.009839 ₿0.0000013	1.69	$4.24M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$111.11K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2201	mini MINI	$0.004837	4.31	$4.23M	$0.005092	$0.004593	$500.11K	$4.23M	$4.23M
2202	Wrapped SUI (Universal) USUI	$3.26	2.00	$4.23M	$3.29	$3.16	$1.36M	$4.23M	$4.23M
2203	CrossFi XFI	$0.09986 ₿0.000012	-0.26	$4.22M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$655.9K ₿2.37	$37.79M	$4.22M ₿0
2204	SpaceCatch CATCH	$0.1025 ₿0.000029	1.86	$4.2M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$145.51K ₿9.36	$10.25M ₿2.92K	$4.2M ₿0
2208	Storm Trade STORM	$0.0166	0.10	$4.18M	$0.01663	$0.01649	$7.38M	$16.61M	$4.18M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3939 ₿0.0000037	$0.3875 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}