Страница результатов 17 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.07	$2.13M	$1	$0.9969	$12.5K	$2.13M	$2.13M
2932	Thala THL	$0.03496 ₿0.000025	5.14	$2.12M ₿835.15	$0.03508 ₿0.000031	$0.03318 ₿0.000025	$149.7K ₿44.91	$3.48M ₿2.53K	$2.12M ₿835.15
2933	Nuklai NAI	$0.0005008	3.20	$2.11M	$0.0005398	$0.0004819	$23.25K	$4.91M	$2.11M
2938	Sendcoin SEND	$0.002072	8.26	$2.1M	$0.002112	$0.001911	$242.98K	$2.1M	$2.1M
2939	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.64 ₿0.000049	$1.16 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2941	Pepe 2.0 PEPE2.0	$0.000000004447 ₿0.00000000000084	5.02	$2.09M ₿398.16	$0.000000004505 ₿0.00000000000089	$0.000000004178 ₿0.00000000000083	$141.22K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
2943	Yield Yak YAK	$208.98 ₿0.0090	11.45	$2.09M ₿90.91	$211.88 ₿0.0092	$186.97 ₿0.0089	$5.07K ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2945	Hara Token HART	$0.001744 ₿0.000000024	0.06	$2.09M ₿28.58	$0.001865 ₿0.000000024	$0.001683 ₿0.000000023	$6K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2946	hehe HEHE	$0.00249	59.00	$2.09M	$0.002755	$0.001563	$1.35M	$2.09M	$2.09M
2948	Merkle Trade MKL	$0.0527	2.34	$2.09M	$0.05298	$0.05146	$2.18K	$5.27M	$2.09M
2949	Serum SRM	$0.005594 ₿0.00000086	7.12	$2.09M ₿323.97	$0.005613 ₿0.00000088	$0.005043 ₿0.00000081	$87.39K ₿22.08	$6.12M ₿949.73	$2.09M ₿323.97
2951	Gamium GMM	$0.00004229 ₿0.000000013	1.29	$2.08M ₿606.37	$0.00004254 ₿0.000000014	$0.00004106 ₿0.000000013	$25.39K ₿6.51	$2.13M ₿619.01	$2.08M ₿606.37
2952	Qmall QMALL	$0.0294 ₿0.00000099	142.60	$2.08M ₿69.97	$0.0308 ₿0.0000010	$0.01211 ₿0.00000096	$64.97 ₿1.84	$2.94M ₿99.15	$2.08M ₿69.97
2956	Waffles WAFFLES	$0.002084	9.03	$2.07M	$0.002188	$0.001864	$17.37K	$2.07M	$2.07M
2958	GT Protocol GTAI	$0.05128 ₿0.000045	4.23	$2.07M ₿386.69	$0.05153 ₿0.000045	$0.04887 ₿0.000043	$188.59K ₿251.45	$3.83M ₿3.38K	$2.07M ₿386.69
2963	Boba Cat BOBA	$0.002065 ₿0.00000064	9.36	$2.07M ₿369.26	$0.002089 ₿0.00000071	$0.001868 ₿0.00000057	$23.89K ₿15.6	$2.07M ₿369.26	$2.07M ₿369.26
2964	Rai Reflex Index RAI	$3.44 ₿0.000041	5.22	$2.07M ₿72.57	$3.5 ₿0.000041	$3.26 ₿0.000039	$11.1K ₿1	$2.07M ₿72.57	$2.07M ₿72.57
2966	WPAY WPAY	$0.1729	-0.73	$2.06M	$0.1748	$0.1704	$410.7K	$1.73B	$2.06M
2967	DeFi Kingdoms JEWEL	$0.01829 ₿0.0000027	34.60	$2.06M ₿310.1	$0.01834 ₿0.0000028	$0.01354 ₿0.0000026	$3.27K ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2970	Cronos ID CROID	$0.01257 ₿0.0000029	6.89	$2.05M ₿442.55	$0.01308 ₿0.0000029	$0.01175 ₿0.0000028	$27.68K ₿1.22	$12.55M ₿2.95K	$2.05M ₿442.55
2971	Saber SBR	$0.0009133 ₿0.000000053	2.06	$2.05M ₿63.3	$0.0009517 ₿0.000000055	$0.0008845 ₿0.000000052	$27.73K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2974	Dingocoin DINGO	$0.00001896 ₿0.00000000024	-1.40	$2.04M ₿25.78	$0.00001927 ₿0.00000000025	$0.00001885 ₿0.00000000023	$186K ₿0.9	$2.04M ₿25.78	$2.04M ₿25.78
2976	Solnic SOLNIC	$0.002177	21.33	$2.04M	$0.002177	$0.001792	$6.8K	$2.04M	$2.04M
2981	Kinka XNK	$4,201.31 ₿0.034	-0.14	$2.03M ₿0	$4,229.49 ₿0.034	$4,171.51 ₿0.033	$79.31K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2987	Bridged TrueUSD TUSD	$0.9978 ₿0.000014	0.25	$2.02M ₿0	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$2.43K ₿0.03	$2.02M	$2.02M ₿0
2988	Napoli Fan Token NAP	$0.3858 ₿0.000044	2.61	$2.02M ₿95.25	$0.3877 ₿0.000048	$0.376 ₿0.000040	$273.15K ₿98.82	$3.87M ₿445.15	$2.02M ₿95.25
2989	Cakepie CKP	$0.5088 ₿0.00014	-0.09	$2.01M ₿295.73	$0.5196 ₿0.00014	$0.4977 ₿0.00014	$21.37K ₿6.25	$5.12M ₿1.48K	$2.01M ₿295.73
2998	NanoByte NBT	$0.001549 ₿0.000000036	-3.15	$2M ₿46.71	$0.001683 ₿0.000000037	$0.001544 ₿0.000000034	$18.41K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
3002	KLEVA KLEVA	$0.02895 ₿0.0000024	-1.49	$1.99M ₿133.34	$0.02951 ₿0.0000024	$0.02869 ₿0.0000023	$192.62K ₿0.46	$1.99M ₿185.89	$1.99M ₿133.34
3006	Neutaro NTMPI	$0.01276 ₿0.00000055	-2.41	$1.99M ₿0	$0.01338 ₿0.00000058	$0.01231 ₿0.00000053	$87.29K ₿0.71	$5.1M ₿21.09	$1.99M ₿0
3009	Alvara Protocol ALVA	$0.02397 ₿0.000010	13.38	$1.98M ₿43.68	$0.02487 ₿0.000011	$0.02078 ₿0.000010	$161.91K ₿2.5	$4.75M ₿2.04K	$1.98M ₿43.68
3012	BLUB BLUB	$0.000000005564	7.56	$1.96M	$0.000000005734	$0.000000004645	$145.25K	$2.34M	$1.96M
3013	LinqAI LNQ	$0.006495 ₿0.0000024	5.19	$1.98M ₿367.77	$0.006506 ₿0.0000026	$0.006175 ₿0.0000024	$447.17K ₿4.63	$5.76M ₿2.45K	$1.98M ₿367.77
3017	MContent MCONTENT	$0.000000000535 ₿0.000000000000027	8.48	$1.97M ₿101.02	$0.00000000054 ₿0.000000000000028	$0.000000000493 ₿0.000000000000025	$11.36 ₿9.68	$3.22M ₿165.2	$1.97M ₿101.02
3019	Landshare Token LAND	$0.3195 ₿0.000063	5.14	$1.97M ₿243.46	$0.32 ₿0.000066	$0.3013 ₿0.000055	$173.17K ₿11.19	$2.12M ₿243.46	$1.97M ₿243.46
3020	Litecoin Cash LCC	$0.002399 ₿0.000000099	10.98	$1.97M ₿79.31	$0.002399 ₿0.000000099	$0.001931 ₿0.000000080	$15.85 ₿0	$1.97M ₿83.36	$1.97M ₿79.31
3021	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.84 ₿0.00047	13.46	$1.96M ₿98.31	$34.56 ₿0.00047	$29.8 ₿0.00046	$2.71K ₿0.04	$1.96M ₿98.31	$1.96M ₿98.31
3022	Hege HEGE	$0.001959 ₿0.000000014	19.19	$1.96M ₿0	$0.001964 ₿0.000000025	$0.00164 ₿0.0000000094	$107.01K ₿11.3	$1.96M ₿13.74	$1.96M ₿0
3023	Vesper Finance VSP	$0.23 ₿0.0000076	22.60	$1.96M ₿65.42	$0.2322 ₿0.0000086	$0.1862 ₿0.0000068	$5.34K ₿0.26	$2.3M ₿76.84	$1.96M ₿65.42
3027	Verse VERSE	$0.00004487 ₿0.0000000052	8.28	$1.95M ₿67.47	$0.00004526 ₿0.0000000055	$0.00004139 ₿0.0000000051	$4.24K ₿1.42	$8.71M ₿1.02K	$1.95M ₿67.47
3029	PiP PIP	$2.49	9.40	$1.96M	$2.5	$2.28	$9.94K	$1.96M	$1.96M
3032	Aviator AVI	$0.0002619 ₿0.000000077	7.76	$1.94M ₿520.3	$0.0002654 ₿0.000000086	$0.0002422 ₿0.000000076	$79.83K ₿3.36	$2.42M ₿716.1	$1.94M ₿520.3
3033	Frontier Token FRONT	$0.02157 ₿0.000017	8.15	$1.94M ₿1.55K	$0.022 ₿0.000018	$0.01991 ₿0.000016	$109.11 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3034	LooksRare LOOKS	$0.001957 ₿0.0000024	1.25	$1.94M ₿2.48K	$0.001972 ₿0.0000025	$0.001822 ₿0.0000022	$778.77K ₿320.02	$1.94M ₿2.48K	$1.94M ₿2.48K
3035	MUMU THE BULL MUMU	$0.0000008309 ₿0.00000000012	12.20	$1.94M ₿0	$0.0000008611 ₿0.00000000014	$0.0000007402 ₿0.00000000012	$359.3K ₿10.16	$1.94M ₿286.59	$1.94M ₿0
3038	HahaYes RIZO	$0.000004619	18.36	$1.94M	$0.00000467	$0.00000388	$85.3K	$1.94M	$1.94M
3039	Turbos Finance TURBOS	$0.0002922 ₿0.000000059	-8.46	$1.93M ₿97.3	$0.000342 ₿0.000000062	$0.0002897 ₿0.000000059	$100.87K ₿11.29	$2.92M ₿221.51	$1.93M ₿97.3
3047	Prisma Governance Token PRISMA	$0.01963 ₿0.0000034	3.55	$1.91M ₿110.88	$0.01977 ₿0.0000036	$0.01894 ₿0.0000030	$683.3 ₿69.26	$5.89M ₿1.03K	$1.91M ₿110.88
3053	Nest Protocol NEST	$0.0003209 ₿0.000000055	-0.47	$1.9M ₿327.48	$0.0003224 ₿0.000000057	$0.0003201 ₿0.000000051	$1.61 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3054	DucatusX DUCX	$0.006842 ₿0.000000086	-0.16	$1.9M ₿7.56	$0.006861 ₿0.000000086	$0.006809 ₿0.000000082	$98.72K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3056	ShibaDoge SHIBDOGE	$0 ₿0.	9.76	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$66.37 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3057	ZoidPay ZPAY	$0.004968 ₿0.00000021	17.46	$1.95M ₿86.25	$0.004976 ₿0.00000024	$0.00423 ₿0.00000021	$5.31K ₿6.69	$3.48M ₿154.01	$1.95M ₿86.25
3058	Dejitaru Tsuka TSUKA	$0.001896 ₿0.00000056	1.69	$1.9M ₿551	$0.001999 ₿0.00000060	$0.001849 ₿0.00000054	$80.58K ₿8.92	$1.9M ₿551	$1.9M ₿551
3059	Idexo Token IDO	$0.02257 ₿0.00000018	-6.44	$1.9M ₿12.41	$0.01862 ₿0.00000020	$0.01616 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
3060	Jester JEST	$1.9	7.88	$1.9M	$1.92	$1.76	$591.62	$1.9M	$1.9M
3067	Wrapped SUI (Universal) USUI	$1.77	32.36	$1.88M	$1.77	$1.34	$264.28K	$1.88M	$1.88M
3068	GOUT GOUT	$0.00001239	-19.72	$1.86M	$0.00001781	$0.00001043	$121.82K	$1.86M	$1.86M
3069	wanBTC WANBTC	$92,698 ₿1.0035	6.97	$1.87M ₿0	$94,326 ₿1.022	$86,237 ₿0.98	$16.82K ₿0.3	$1.87M	$1.87M ₿0
3070	Primate PRIMATE	$0.001814 ₿0.000000072	1.55	$1.87M ₿14.09	$0.001831 ₿0.000000079	$0.001778 ₿0.000000072	$5.31 ₿0	$3.73M ₿148.59	$1.87M ₿14.09
3071	Credefi CREDI	$0.002494 ₿0.00000056	0.10	$1.87M ₿419.47	$0.002672 ₿0.00000065	$0.002343 ₿0.00000055	$112.95K ₿8.73	$2.37M ₿531.54	$1.87M ₿419.47
3073	Moonsama SAMA	$0.001868 ₿0.00000025	8.68	$1.87M ₿135.53	$0.002176 ₿0.00000025	$0.001717 ₿0.00000022	$51.86K ₿1.36	$1.87M ₿251.16	$1.87M ₿135.53
3079	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.90	$1.86M ₿0	$1.04 ₿0.000014	$0.9944 ₿0.000014	$6.1K ₿0.14	$1.86M	$1.86M ₿0
3080	ARI ARI	$0.003867	-3.65	$1.85M	$0.004014	$0.00383	$58.45K	$1.85M	$1.85M
3081	Colony Avalanche Index CAI	$41.73 ₿0.0039	8.56	$1.85M ₿39.46	$42.11 ₿0.0040	$38.43 ₿0.0038	$6.79K ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3082	ichi.farm ICHI	$0.1972 ₿0.000037	5.43	$1.85M ₿312.83	$0.2031 ₿0.000038	$0.1866 ₿0.000037	$6.81K ₿17.79	$1.97M ₿376.26	$1.85M ₿312.83
3084	Based Chad CHAD	$0.00002642 ₿0.00000000074	39.59	$1.84M ₿0	$0.00002784 ₿0.00000000081	$0.00001891 ₿0.00000000068	$62.96K ₿2.49	$1.84M ₿52.12	$1.84M ₿0
3086	Blend BLND	$0.05175	0.19	$1.83M	$0.0524	$0.05148	$8.27K	$3.47M	$1.83M
3088	Chain-key Ethereum CKETH	$3,052.42 ₿0.051	9.36	$1.82M ₿0	$3,081.41 ₿0.051	$2,778.75 ₿0.049	$13.89K ₿0.05	$1.82M	$1.82M ₿0
3090	Banano BAN	$0.001133 ₿0.00000011	4.08	$1.82M ₿173.45	$0.001138 ₿0.00000011	$0.001079 ₿0.00000010	$4.93K ₿0.37	$2.18M ₿212.65	$1.82M ₿173.45
3092	HELLO HELLO	$0.003429 ₿0.00000085	24.24	$1.82M ₿456.37	$0.003547 ₿0.00000090	$0.00276 ₿0.00000083	$156.24K ₿29	$3.43M ₿858.97	$1.82M ₿456.37
3093	Crypto Asset Governance Alliance CAGA	$0.00002873 ₿0.0000000079	-1.03	$1.82M ₿468.84	$0.00002949 ₿0.0000000080	$0.00002595 ₿0.0000000077	$63.95K ₿15.62	$2.88M ₿799.13	$1.82M ₿468.84
3094	Solanium SLIM	$0.01801 ₿0.0000042	14.01	$1.82M ₿414.44	$0.01815 ₿0.0000044	$0.01561 ₿0.0000042	$134.56K ₿16.44	$1.82M ₿425.06	$1.82M ₿414.44
3095	catwifbag BAG	$0.001813 ₿0.00000023	1,167.99	$1.81M ₿0	$0.001814 ₿0.00000031	$0.0001429 ₿0.00000022	$26.95K ₿19.56	$1.81M ₿233.74	$1.81M ₿0
3096	DexCheck AI DCK	$0.002564 ₿0.0000012	1.73	$1.81M ₿441.85	$0.002583 ₿0.0000013	$0.002513 ₿0.0000011	$680.67K ₿16.12	$2.46M ₿1.2K	$1.81M ₿441.85
3097	ICB Network ICBX	$0.0002258	82.14	$1.81M	$0.0002259	$0.0001238	$476.24K	$22.58M	$1.81M
3101	APWine APW	$0.1872 ₿0.000037	6.57	$1.8M ₿363.88	$0.7304 ₿0.000039	$0.1757 ₿0.000036	$17.62 ₿12.36	$9.36M ₿1.89K	$1.8M ₿363.88
3103	XNET Mobile XNET	$0.01311	15.49	$1.8M	$0.01393	$0.01134	$84.52K	$17.14M	$1.8M
3104	TLX TLX	$0.0308	-12.24	$1.8M	$0.03515	$0.03052	$383.04	$2.16M	$1.8M
3108	Signum SIGNA	$0.0008183 ₿0.000000018	1.03	$1.79M ₿40.92	$0.0008256 ₿0.000000019	$0.0007943 ₿0.000000018	$22.63K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3110	VinuChain VC	$0.003906 ₿0.00000087	4.98	$1.79M ₿121.79	$0.004039 ₿0.00000090	$0.00372 ₿0.00000086	$269.1K ₿20.28	$3.75M ₿868.41	$1.79M ₿121.79
3111	Biswap BSW	$0.003597 ₿0.0000016	7.24	$1.8M ₿838.72	$0.003748 ₿0.0000017	$0.003354 ₿0.0000016	$14.13M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3112	Piteas PTS	$0.02503 ₿0.0000013	0.93	$1.79M ₿90.2	$0.02671 ₿0.0000014	$0.02335 ₿0.0000013	$5.8K ₿0.24	$2.55M ₿139.63	$1.79M ₿90.2
3113	Paladin PAL	$0.03935 ₿0.0000020	11.28	$1.79M ₿31.16	$0.0414 ₿0.0000021	$0.03486 ₿0.0000020	$27.55 ₿0.01	$1.97M ₿105.23	$1.79M ₿31.16
3114	Warthog WART	$0.1712 ₿0.000011	4.79	$1.79M ₿0	$0.1759 ₿0.000012	$0.1614 ₿0.000010	$19.1K ₿0.12	$1.79M ₿13.14	$1.79M ₿0
3119	Handshake HNS	$0.002608 ₿0.00000030	2.00	$1.77M ₿189.44	$0.002662 ₿0.00000031	$0.002232 ₿0.00000030	$8.48K ₿0.65	$1.77M ₿621.16	$1.77M ₿189.44
3121	Monkey Pox POX	$0.001763	12.59	$1.76M	$0.001851	$0.001556	$2.54K	$1.76M	$1.76M
3122	Factor FACT	$1.58 ₿0.00064	4.15	$1.77M ₿0	$1.6 ₿0.00067	$1.51 ₿0.00052	$8.34K ₿6.01	$1.77M ₿122.11	$1.77M ₿0
3123	Neurobro BRO	$0.002207	28.36	$1.76M	$0.002237	$0.0017	$6.76K	$2.19M	$1.76M
3125	LogX Network LOGX	$0.003214	5.68	$1.76M	$0.003308	$0.002983	$87.02K	$3.22M	$1.76M
3127	e-Radix EXRD	$0.002049 ₿0.00000099	6.90	$1.75M ₿1.14K	$0.002271 ₿0.0000010	$0.001899 ₿0.00000099	$23.5K ₿5.79	$1.75M ₿1.14K	$1.75M ₿1.14K
3129	Phantasma SOUL	$0.01324 ₿0.0000022	2.89	$1.75M ₿284.87	$0.01581 ₿0.0000023	$0.0125 ₿0.0000021	$302.11K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3131	GameGPT DUEL	$0.0002089 ₿0.00000033	10.01	$1.74M ₿494.74	$0.0002103 ₿0.00000039	$0.0001896 ₿0.00000033	$105.32K ₿53.03	$2.09M ₿3.4K	$1.74M ₿494.74
3132	OSMI OSMI	$0.007172	-0.16	$1.74M	$0.007277	$0.007164	$1K	$1.87M	$1.74M
3133	Aki Network AKI	$0.001031 ₿0.00000024	-7.44	$1.74M ₿0	$0.001114 ₿0.00000026	$0.001015 ₿0.00000024	$11.58K ₿33.09	$2.06M	$1.74M ₿0
3134	Shrapnel SHRAP	$0.001123 ₿0.0000035	58.74	$1.74M ₿1.54K	$0.001185 ₿0.0000037	$0.0006878 ₿0.0000034	$206.88K ₿26.34	$3.36M ₿10.57K	$1.74M ₿1.54K
3135	GHOST by McAfee GHOST	$0.06139 ₿0.0000012	-5.36	$1.73M ₿31.13	$0.067 ₿0.0000013	$0.06115 ₿0.0000012	$767.1 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3137	Massa MAS	$0.004437	12.19	$1.73M	$0.004564	$0.003915	$512.37K	$4.88M	$1.73M
3138	Elon Doge Token EDOGE	$0.000000003162 ₿0.000000000000043	7.09	$1.73M ₿23.92	$0.000000003213 ₿0.000000000000043	$0.000000002953 ₿0.000000000000042	$1.08K ₿0	$3.16M ₿43.49	$1.73M ₿23.92
3139	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01058 ₿0.00000011	$0.009719 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3146	just buy $1 worth of this coin $1	$0.001716	13.30	$1.72M	$0.00178	$0.001509	$554.76K	$1.72M	$1.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}