Страница результатов 17 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Shoggoth SHOGGOTH	$0.005524	1.34	$5.52M	$0.005621	$0.005243	$813.38K	$5.52M	$5.52M
1965	Andy ANDY	$0.005519 ₿0.00000035	-8.74	$5.52M ₿0	$0.006108 ₿0.00000040	$0.005469 ₿0.00000017	$39.36K ₿36.67	$5.52M ₿340.48	$5.52M ₿0
1966	Vertcoin VTC	$0.07661 ₿0.00000073	-3.04	$5.52M ₿51.16	$0.07946 ₿0.00000074	$0.07491 ₿0.00000071	$16.23K ₿0.36	$5.52M ₿62.17	$5.52M ₿51.16
1967	Mizar MZR	$0.0007491 ₿0.000000010	-0.47	$5.52M ₿45.04	$0.000762 ₿0.000000011	$0.0007416 ₿0.000000010	$392.03 ₿0.13	$7.49M ₿103.06	$5.52M ₿45.04
1968	Splinterlands SPS	$0.01121 ₿0.00000025	-2.14	$5.49M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$133.29K ₿1.07	$14.89M ₿332.22	$5.49M ₿124.46
1971	Sharpe AI SAI	$0.01871	-10.34	$5.48M	$0.02091	$0.01854	$548.43K	$18.72M	$5.48M
1973	Sillynubcat NUB	$0.005458 ₿0.00000068	3.05	$5.46M ₿0	$0.005664 ₿0.00000074	$0.005104 ₿0.00000054	$815.47K ₿66.12	$5.46M ₿682.75	$5.46M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01958 ₿0.00000018	$0.01873 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	StarLink STARL	$0.000000546 ₿0.000000000048	-1.12	$5.45M ₿485.73	$0.0000005522 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$351.17K ₿31.61	$5.46M ₿486.75	$5.45M ₿485.73
1976	DigitalBits XDB	$0.0003194 ₿0.000000012	-2.00	$5.45M ₿242.25	$0.0003277 ₿0.000000013	$0.0003105 ₿0.000000012	$308.39K ₿14.84	$5.99M ₿242.25	$5.45M ₿242.25
1980	AIT Protocol AIT	$0.01845 ₿0.0000068	-5.15	$5.42M ₿570.83	$0.01976 ₿0.0000074	$0.01843 ₿0.0000067	$51.44K ₿8.26	$5.49M ₿6.82K	$5.42M ₿570.83
1981	TOMI TOMI	$0.002677 ₿0.000010	11.93	$5.41M ₿1.22K	$0.002698 ₿0.000010	$0.002244 ₿0.0000099	$4.6M ₿267.23	$5.44M ₿1.47K	$5.41M ₿1.22K
1983	Dasha VVAIFU	$0.005438	-2.01	$5.4M	$0.005666	$0.005409	$730.88K	$5.4M	$5.4M
1984	Manta mETH METH	$2,489.98	-1.01	$5.4M	$2,516.37	$2,475.65	$1.32	$5.4M	$5.4M
1985	Epic Cash EPIC	$0.2897 ₿0.0000037	-3.28	$5.38M ₿64.92	$0.2998 ₿0.0000037	$0.2895 ₿0.0000036	$6.46K ₿0.2	$5.38M ₿78.9	$5.38M ₿64.92
1986	Warped Games WARPED	$0.0008131 ₿0.000000022	0.06	$5.37M ₿122.58	$0.0008275 ₿0.000000023	$0.0008021 ₿0.000000022	$7.91K ₿0.11	$8.13M ₿230.12	$5.37M ₿122.58
1987	PolyDoge POLYDOGE	$0.000000006273 ₿0.00000000000016	-3.11	$5.35M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$249.55K ₿2.81	$5.36M ₿135.28	$5.35M ₿135.09
1988	Santiment Network Token SAN	$0.08348 ₿0.0000017	0.39	$5.35M ₿110.64	$0.08422 ₿0.0000017	$0.08219 ₿0.0000017	$18 ₿0	$6.96M ₿143.96	$5.35M ₿110.64
1989	Oobit OBT	$0.01523 ₿0.0000010	-0.73	$5.35M ₿0	$0.01687 ₿0.0000010	$0.01508 ₿0.00000097	$30.55K ₿6.04	$15.18M ₿1.04K	$5.35M ₿0
1990	Kepler AVIA	$0.05356	0.47	$5.34M	$0.05507	$0.05273	$1.79K	$5.36M	$5.34M
1991	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.36 ₿0.00046	-0.33	$5.33M ₿556.28	$7.48 ₿0.00046	$7.26 ₿0.00045	$879.6 ₿0.9	$5.33M ₿556.28	$5.33M ₿556.28
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Garden SEED	$0.4279 ₿0.0000064	-6.36	$5.33M ₿68	$0.4604 ₿0.0000065	$0.4251 ₿0.0000059	$3.59K ₿1.02	$62.91M ₿944.1	$5.33M ₿68
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,731.73 ₿0.055	$5,676.16 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	higher HIGHER	$0.005316 ₿0.0000010	-9.19	$5.32M ₿1.05K	$0.00595 ₿0.0000011	$0.005266 ₿0.0000010	$308.7K ₿29.59	$5.32M ₿1.05K	$5.32M ₿1.05K
1995	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2336 ₿0.0000022	$0.2192 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
1996	NFT Worlds WRLD	$0.00966 ₿0.0000010	-0.53	$5.3M ₿566.96	$0.009823 ₿0.0000010	$0.009659 ₿0.0000010	$8.5K ₿0.66	$48.3M ₿5.16K	$5.3M ₿566.96
1997	CrossFi XFI	$0.1253 ₿0.000012	4.23	$5.3M ₿0	$0.1258 ₿0.000013	$0.1189 ₿0.000011	$679.46K ₿2.37	$47.44M	$5.3M ₿0
1998	Zeta ZEX	$0.02815	-1.16	$5.29M	$0.02848	$0.02774	$804.98K	$28.16M	$5.29M
1999	Kin KIN	$0.000002009 ₿0.00000000029	-0.76	$5.28M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001949 ₿0.00000000028	$245.28K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2000	Only1 LIKE	$0.01337 ₿0.0000027	-1.30	$5.28M ₿752.61	$0.01376 ₿0.0000031	$0.0133 ₿0.0000027	$317.25K ₿18.71	$6.68M ₿1.38K	$5.28M ₿752.61
2001	Galaxia GXA	$0.001788 ₿0.000000033	-3.96	$5.28M ₿91.32	$0.001864 ₿0.000000033	$0.001765 ₿0.000000032	$19.26K ₿14.84	$13.62M ₿257.6	$5.28M ₿91.32
2003	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2919	17.30	$5.27M	$0.2924	$0.2489	$213.78K	$29.22M	$5.27M
2005	DappRadar RADAR	$0.003534 ₿0.00000012	12.67	$5.26M ₿144.26	$0.003573 ₿0.00000013	$0.003137 ₿0.00000012	$1.5M ₿7.41	$35.35M ₿1.28K	$5.26M ₿144.26
2009	Levana LVN	$0.006884 ₿0.0000017	-4.12	$5.23M ₿66.97	$0.007198 ₿0.0000017	$0.006737 ₿0.0000016	$1.25M ₿39.57	$6.87M ₿1.75K	$5.23M ₿66.97
2010	DecideAI DCD	$0.01054 ₿0.00000040	-6.10	$5.23M ₿0	$0.01142 ₿0.00000043	$0.01008 ₿0.00000040	$70.92K ₿0	$10.37M ₿404.21	$5.23M ₿0
2011	Spinning Cat OIIAOIIA	$0.005223	1.25	$5.22M	$0.005738	$0.004941	$189.57K	$5.22M	$5.22M
2013	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2014	Minto BTCMT	$0.8043 ₿0.0000097	1.39	$5.19M ₿56.17	$0.8064 ₿0.0000097	$0.7933 ₿0.0000093	$109.28K ₿0.97	$11.58M ₿100.85	$5.19M ₿56.17
2015	PINO PINO	$0.005247	11.65	$5.19M	$0.005273	$0.004441	$51.98K	$5.19M	$5.19M
2016	0xGasless 0XGAS	$0.4714 ₿0.0000070	-11.57	$5.18M ₿77.29	$0.5371 ₿0.0000078	$0.4587 ₿0.0000068	$49.51K ₿0.41	$5.18M ₿77.29	$5.18M ₿77.29
2017	MAGA Hat MAGA	$0.00001262	-2.42	$5.18M	$0.0000134	$0.00001255	$2.54M	$5.22M	$5.18M
2018	Cellana Finance CELL	$0.01503 ₿0.00000099	-0.98	$5.18M ₿0	$0.01538 ₿0.0000010	$0.01501 ₿0.00000098	$11.26K ₿14.39	$16.19M ₿1.02K	$5.18M ₿0
2019	KiboShib KIBSHI	$0.000005169 ₿0.000000000086	-17.25	$5.17M ₿87.84	$0.00000628 ₿0.000000000092	$0.000005159 ₿0.000000000084	$275.16K ₿0.42	$5.17M ₿87.84	$5.17M ₿87.84
2021	Settled EthXY Token SEXY	$0.05163 ₿0.000022	-11.89	$5.16M ₿0	$0.0591 ₿0.000024	$0.05083 ₿0.000021	$40.65K ₿5.74	$5.16M	$5.16M ₿0
2023	RocketX Exchange RVF	$0.05348 ₿0.0000063	-1.62	$5.16M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$52.17K ₿2.39	$5.28M ₿627.52	$5.16M ₿627.52
2026	KOALA AI KOKO	$0.0000005461 ₿0.000000000023	-3.15	$5.15M ₿0	$0.0000005753 ₿0.000000000027	$0.0000005443 ₿0.000000000022	$42.02K ₿10.26	$5.44M ₿229.17	$5.15M ₿0
2028	Rally RLY	$0.001023 ₿0.00000025	2.62	$5.13M ₿1.27K	$0.001052 ₿0.00000027	$0.0009973 ₿0.00000024	$96.71K ₿36.1	$15.35M ₿3.81K	$5.13M ₿1.27K
2031	Matrix AI Network MAN	$0.01106 ₿0.00000057	-4.73	$5.11M ₿258.2	$0.01162 ₿0.00000062	$0.01071 ₿0.00000057	$107.89K ₿2.62	$8.43M ₿433.59	$5.11M ₿258.2
2032	Panther AI PAI	$0.01829	1.33	$5.1M	$0.01855	$0.01785	$715.37K	$8.69M	$5.1M
2033	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01177 ₿0.00000011	$0.01081 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Thought THT	$0.009639 ₿0.0000012	8.98	$5.1M ₿542.65	$0.00964 ₿0.0000013	$0.008751 ₿0.0000011	$30.05K ₿0.61	$14.87M ₿1.78K	$5.1M ₿542.65
2035	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.01*	$5.08M ₿0	$19,496.3 ₿1.011	$19,084.3 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2036	Welshcorgicoin WELSH	$0.0005084 ₿0.000000095	-5.93	$5.07M ₿954.63	$0.0005496 ₿0.00000010	$0.0005058 ₿0.000000094	$8.58K ₿21.4	$5.07M ₿954.63	$5.07M ₿954.63
2037	Balanced Dollars BNUSD	$1 ₿0.000011	0.11	$5.07M ₿46.78	$1 ₿0.000011	$0.9907 ₿0.000011	$45.48K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2038	FutureCoin FUTURE	$0.1312 ₿0.0000013	5.37	$5.05M ₿50.67	$0.131 ₿0.0000013	$0.1115 ₿0.0000012	$9.08K ₿0	$15.68M ₿157.28	$5.05M ₿50.67
2039	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.18	$5.06M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$34.32K ₿67.39	$5.06M	$5.06M ₿0
2040	AION 5100 AION	$0.2404	7.68	$5.05M	$0.2406	$0.223	$11.12K	$5.05M	$5.05M
2041	GameGPT DUEL	$0.001119 ₿0.00000033	-2.22	$5.04M ₿494.74	$0.001145 ₿0.00000039	$0.001114 ₿0.00000033	$236.52K ₿53.03	$11.2M ₿3.4K	$5.04M ₿494.74
2042	Alvara Protocol ALVA	$0.08278 ₿0.000010	-3.87	$5.04M ₿43.68	$0.08647 ₿0.000011	$0.08244 ₿0.000010	$253.16K ₿2.5	$16.49M ₿2.04K	$5.04M ₿43.68
2045	Astroport ASTRO	$0.01183 ₿0.0000022	5.81	$5.01M ₿969.85	$0.01179 ₿0.0000023	$0.01108 ₿0.0000022	$25.99K ₿2.1	$13.01M ₿2.52K	$5.01M ₿969.85
2046	Heurist HEU	$0.0328	0.17	$5.01M	$0.03331	$0.03234	$51.16K	$32.8M	$5.01M
2049	Handy HANDY	$0.0009581 ₿0.0000000091	2.97	$5M ₿47.62	$0.0009996 ₿0.0000000091	$0.0009001 ₿0.0000000064	$203.38 ₿0.02	$9.58M ₿91.3	$5M ₿47.62
2050	Divergence Protocol DIVER	$0.00757 ₿0.00000029	-0.88	$5M ₿36.9	$0.007653 ₿0.00000030	$0.007558 ₿0.00000029	$169.78K ₿3.72	$7.57M ₿297.9	$5M ₿36.9
2051	Handshake HNS	$0.007516 ₿0.00000030	0.30	$4.97M ₿189.44	$0.007643 ₿0.00000031	$0.007382 ₿0.00000030	$57.12K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2052	Krypton DAO KRD	$0.0485 ₿0.000011	2.43	$4.97M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$26.38K ₿0.1	$485.02M ₿116.57K	$4.97M ₿1.19K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05434 ₿0.00000052	$0.05149 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	SNPad SNPAD	$0.01774	7.73	$4.97M	$0.01863	$0.01556	$50.97K	$4.97M	$4.97M
2054	PunkCity PUNK	$0.1243 ₿0.000054	-1.26	$4.95M ₿1.03K	$0.1281 ₿0.000054	$0.1242 ₿0.000047	$369.34 ₿1.06	$6.19M ₿2.7K	$4.95M ₿1.03K
2055	RigoBlock GRG	$0.7519 ₿0.000037	-2.67	$4.96M ₿248.45	$0.7793 ₿0.000051	$0.7399 ₿0.000037	$334 ₿0.38	$5.71M ₿282.53	$4.96M ₿248.45
2057	Wrapped SUI (Universal) USUI	$3.77	1.46	$4.94M	$3.84	$3.7	$2.07M	$4.94M	$4.94M
2059	Electra Protocol XEP	$0.000271 ₿0.000000014	1.08	$4.93M ₿267.76	$0.0002752 ₿0.000000018	$0.0002681 ₿0.000000014	$189.96K ₿3.06	$8M ₿440.06	$4.93M ₿267.76
2060	OPCAT OPCAT	$0.2366	-6.51	$4.93M	$0.2547	$0.2346	$46.62K	$4.93M	$4.93M
2063	Public Masterpiece Token PMT	$0.08318 ₿0.00000077	0.07	$4.88M ₿12.87	$0.0833 ₿0.00000077	$0.08281 ₿0.00000074	$237.25K ₿9.72	$20.06M ₿85.95	$4.88M ₿12.87
2064	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.89	$4.88M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.06M ₿145.01	$4.88M	$4.88M ₿0
2065	Carbon Browser CSIX	$0.007747 ₿0.0000011	-6.38	$4.87M ₿438.87	$0.008298 ₿0.0000011	$0.007732 ₿0.0000011	$1.14M ₿18.79	$7.1M ₿1.04K	$4.87M ₿438.87
2066	XCAD Network XCAD	$0.06706 ₿0.000014	-8.88	$4.87M ₿755.38	$0.0736 ₿0.000015	$0.0667 ₿0.000014	$1.25M ₿94.35	$13.33M ₿2.92K	$4.87M ₿755.38
2067	Multibit MUBI	$0.005114 ₿0.0000021	0.22	$4.86M ₿2.02K	$0.005661 ₿0.0000023	$0.005102 ₿0.0000019	$2.25M ₿456.09	$5.12M ₿2.13K	$4.86M ₿2.02K
2068	Music by Virtuals MUSIC	$0.004867	0.14	$4.86M	$0.005113	$0.004725	$34.61K	$4.86M	$4.86M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5521 ₿0.0000053	$0.2254 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Baanx BXX	$0.01933 ₿0.0000024	-3.44	$4.83M ₿84.99	$0.02005 ₿0.0000030	$0.01832 ₿0.0000023	$112.83K ₿16.82	$4.83M ₿588.36	$4.83M ₿84.99
2071	Solanium SLIM	$0.04831 ₿0.0000042	-0.04	$4.83M ₿414.44	$0.04876 ₿0.0000044	$0.04749 ₿0.0000042	$420.59K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2073	LightLink LL	$0.01675	0.46	$4.82M	$0.01685	$0.01667	$138.99K	$16.75M	$4.82M
2074	ScPrime SCP	$0.08601 ₿0.0000025	-0.02	$4.82M ₿137.29	$0.08629 ₿0.0000025	$0.08586 ₿0.0000023	$7.61K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	MAX MAX	$0.004811	0.65	$4.81M	$0.004897	$0.004683	$933.97K	$4.81M	$4.81M
2077	KWEEN KWEEN	$0.004807	-6.56	$4.81M	$0.005291	$0.004727	$24.32K	$4.81M	$4.81M
2078	WHISKEY WHISKEY	$0.004817	-1.96	$4.81M	$0.005013	$0.004749	$3.85K	$4.81M	$4.81M
2080	SunContract SNC	$0.03903 ₿0.00000092	1.97	$4.79M ₿113.45	$0.03923 ₿0.00000095	$0.03827 ₿0.00000092	$197.54K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2081	Shade Protocol SHD	$0.9995 ₿0.000085	-1.62	$4.79M ₿227.79	$1.02 ₿0.000087	$0.9685 ₿0.000083	$457.42K ₿4.98	$10M ₿857.81	$4.79M ₿227.79
2082	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1333 ₿0.0000012	$0.1313 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2083	Premia PREMIA	$0.09828 ₿0.0000052	-3.18	$4.78M ₿198.17	$0.1015 ₿0.0000052	$0.09113 ₿0.0000051	$28.78K ₿0.32	$9.83M ₿522.61	$4.78M ₿198.17
2084	Zephyr Protocol ZEPH	$0.6392 ₿0.00020	9.61	$4.78M ₿728.8	$0.6417 ₿0.00022	$0.5769 ₿0.00020	$118.18K ₿13.01	$4.78M ₿728.8	$4.78M ₿728.8
2086	WHALE WHALE	$0.477 ₿0.000011	-1.83	$4.77M ₿107.31	$0.4905 ₿0.000011	$0.4761 ₿0.000011	$4.28K ₿1.48	$4.77M ₿117.32	$4.77M ₿107.31
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,483.95	0.38	$4.77M	$2,504.96	$2,453.88	$1.2K	$4.77M	$4.77M
2089	Fren Pet FP	$0.6504 ₿0.00018	0.28	$4.77M ₿0	$0.6503 ₿0.00023	$0.6351 ₿0.00012	$7.95K ₿137.32	$4.77M ₿1.81K	$4.77M ₿0
2090	AlphaKEK.AI AIKEK	$0.02005 ₿0.00000023	-7.18	$4.76M ₿0	$0.02176 ₿0.00000026	$0.01985 ₿0.00000022	$21.26K ₿0.95	$4.76M ₿58.68	$4.76M ₿0
2091	Ēnosys HLN	$0.08475 ₿0.0000033	15.28	$4.76M ₿132.42	$0.08747 ₿0.0000034	$0.0728 ₿0.0000033	$625.73K ₿1.12	$12.71M ₿501.73	$4.76M ₿132.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}