Страница результатов 17 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Market Dominance MD	$0.007324	-20.70	$4.01M	$0.009685	$0.006345	$312.17K	$4.01M	$4.01M
2220	Djed DJED	$0.9948 ₿0.000014	1.48	$4M ₿58.65	$0.9994 ₿0.000014	$0.9718 ₿0.000014	$139.15K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2222	GOB•IS•GOB•IS•GOB ◨	$0.002553	-8.25	$3.97M	$0.002783	$0.002429	$382.84	$3.97M	$3.97M
2223	Skeb SKEB	$0.0004234 ₿0.000000021	-0.54	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$62.15K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2226	SunContract SNC	$0.03207 ₿0.00000092	-0.36	$3.93M ₿113.45	$0.03235 ₿0.00000095	$0.03166 ₿0.00000092	$252.86K ₿6.92	$3.93M ₿113.45	$3.93M ₿113.45
2227	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.72	$3.93M ₿428.96	$0.001578 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2228	LightLink LL	$0.01349	0.04	$3.93M	$0.0135	$0.01332	$211.12K	$13.49M	$3.93M
2229	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,755.52 ₿1.011	$105,890.28 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2232	Arcana Network XAR	$0.007148 ₿0.0000027	-14.05	$3.9M ₿0	$0.01198 ₿0.0000028	$0.007114 ₿0.0000026	$3.02M ₿67.02	$7.15M	$3.9M ₿0
2233	Cypherium CPH	$0.007199 ₿0.00000025	-3.81	$3.89M ₿136.92	$0.007484	$0.007031	$2.21K ₿0.53	$49.16M ₿1.73K	$3.89M ₿136.92
2235	Valinity VY	$0.3304	-2.83	$3.89M	$0.3411	$0.3287	$283.24	$4.68M	$3.89M
2236	Nolus NLS	$0.006312 ₿0.00000078	1.54	$3.88M ₿173.89	$0.006312 ₿0.00000079	$0.0062 ₿0.00000073	$87.79K ₿0.36	$5.75M ₿692.78	$3.88M ₿173.89
2237	EDEN EDEN	$0.02551 ₿0.0000017	4.54	$3.88M ₿253.21	$0.02561 ₿0.0000018	$0.0235 ₿0.0000016	$76.52K ₿3.08	$4.08M ₿263.15	$3.88M ₿253.21
2238	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,395.51 ₿0.34	$33,938.71 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2240	CoinNavigator CNG	$3.75 ₿0.000060	-0.74	$3.87M ₿61.87	$3.82 ₿0.000060	$3.73 ₿0.000059	$10.54K ₿1.48	$3.76B ₿60.07K	$3.87M ₿61.87
2242	CumRocket CUMMIES	$0.002921 ₿0.00000015	3.68	$3.86M ₿202.84	$0.002966 ₿0.00000016	$0.002721 ₿0.00000015	$732.68K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2243	GenomesDAO GENOME GENOME	$0.003843	-3.44	$3.9M	$0.00399	$0.003757	$4.57K	$3.9M	$3.9M
2244	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2408 ₿0.0000022	$0.2258 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2246	GATSBY GATSBY	$0.06663	-4.20	$3.84M	$0.06969	$0.06535	$5.11K	$6.67M	$3.84M
2248	Artyfact ARTY	$0.1703 ₿0.000015	-7.23	$3.83M ₿203.67	$0.1836 ₿0.000016	$0.1659 ₿0.000015	$1.31M ₿24.94	$4.24M ₿389.05	$3.83M ₿203.67
2249	SEIYAN SEIYAN	$0.004907 ₿0.00000017	-3.37	$3.83M ₿0	$0.00524 ₿0.00000020	$0.004861 ₿0.00000016	$394.08K ₿2.79	$4.91M ₿174.51	$3.83M ₿0
2251	AgentAlgo AGENT	$0.1815	-6.79	$3.8M	$0.2096	$0.1818	$101.03K	$3.8M	$3.8M
2252	Fluxbot FLUXB	$0.008827 ₿0.0000013	-2.04	$3.81M ₿0	$0.00901 ₿0.0000014	$0.008645 ₿0.0000012	$90.49K ₿5.26	$4.42M ₿683.77	$3.81M ₿0
2253	WOM Token WOM	$0.01602 ₿0.00000051	0.78	$3.8M ₿96.33	$0.01603 ₿0.00000052	$0.01564 ₿0.00000050	$92.36K ₿2.56	$16.02M ₿512.4	$3.8M ₿96.33
2255	Harambe on Solana HARAMBE	$0.003778 ₿0.00000020	-2.29	$3.78M ₿202.51	$0.004014 ₿0.00000027	$0.003762 ₿0.00000020	$53.9K ₿6.74	$3.78M ₿202.51	$3.78M ₿202.51
2256	BitKan KAN	$0.0006939 ₿0.000000015	-0.02	$3.78M ₿84.72	$0.0006959 ₿0.000000016	$0.0006871 ₿0.000000015	$118.96K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2257	Giko Cat GIKO	$0.3772	0.84	$3.77M	$0.3968	$0.3718	$180.28K	$3.77M	$3.77M
2258	GIZMO GIZMO	$0.003769	-9.92	$3.77M	$0.004409	$0.00365	$6.92K	$3.77M	$3.77M
2259	EternalAI EAI	$0.01674	2.47	$3.77M	$0.01675	$0.01529	$40.65K	$16.75M	$3.77M
2260	iBTC Network IBTC	$105,933	-0.44	$3.77M	$106,914	$104,934	$258.18	$3.77M	$3.77M
2264	Ēnosys HLN	$0.06392 ₿0.0000033	0.59	$3.76M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$115.63K ₿1.12	$9.59M ₿501.73	$3.76M ₿132.42
2266	LanaCoin LANA	$0.001053 ₿0.0000000054	-2.83	$3.74M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$309.35 ₿0.01	$7.91M ₿40.78	$3.74M ₿18.36
2267	Maple MPL	$2.14 ₿0.00027	-1.85	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$10.46K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2268	Edgevana Staked SOL EDGESOL	$181.16 ₿0.0026	-1.70	$3.74M ₿0	$184.28 ₿0.0028	$176.71 ₿0.0026	$758.7 ₿0	$3.74M ₿0.29	$3.74M ₿0
2269	RocketX Exchange RVF	$0.03874 ₿0.0000063	-4.03	$3.74M ₿627.52	$0.0405 ₿0.0000065	$0.0382 ₿0.0000061	$28.45K ₿2.39	$3.82M ₿627.52	$3.74M ₿627.52
2270	Handshake HNS	$0.005578 ₿0.00000030	1.70	$3.74M ₿189.44	$0.005853 ₿0.00000031	$0.005485 ₿0.00000030	$115.21K ₿0.65	$3.74M ₿621.16	$3.74M ₿189.44
2271	ZambesiGold ZGD	$0.089 ₿0.0000013	2.28	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.4K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2272	Credefi CREDI	$0.004981 ₿0.00000056	11.15	$3.73M ₿419.47	$0.005434 ₿0.00000065	$0.004481 ₿0.00000055	$327.64K ₿8.73	$4.73M ₿531.54	$3.73M ₿419.47
2273	Shina Inu SHI	$0.0000002657 ₿0.000000000011	-0.24	$3.73M ₿163.43	$0.0000002685 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$2.16K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2274	SingularityDAO SDAO	$0.04115 ₿0.000011	3.23	$3.67M ₿1.04K	$0.04218 ₿0.000012	$0.03845 ₿0.000011	$74.37K ₿13.24	$4.06M ₿1.15K	$3.67M ₿1.04K
2275	Voyager Token VGX	$0.004041 ₿0.0000015	-1.79	$3.69M ₿435.9	$0.004192 ₿0.0000015	$0.003932 ₿0.0000014	$821.57K ₿114.66	$3.7M ₿439.69	$3.69M ₿435.9
2276	DeRace ZERC	$0.03084 ₿0.0000043	-2.07	$3.7M ₿519.2	$0.03198 ₿0.0000045	$0.02989 ₿0.0000042	$180.77K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2277	WHISKEY WHISKEY	$0.003715	-1.30	$3.71M	$0.003764	$0.003622	$1.15K	$3.71M	$3.71M
2279	Timeless LIT	$0.008357 ₿0.00000029	-2.76	$3.7M ₿66.81	$0.008607 ₿0.00000030	$0.008195 ₿0.00000028	$831.4 ₿0.09	$5.46M ₿179.06	$3.7M ₿66.81
2280	Electra Protocol XEP	$0.0002018 ₿0.000000014	-5.80	$3.68M ₿267.76	$0.0002162 ₿0.000000018	$0.0002018 ₿0.000000014	$97.71K ₿3.06	$5.96M ₿440.06	$3.68M ₿267.76
2283	Decubate DCB	$0.009751 ₿0.0000018	-0.18	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009741 ₿0.0000018	$152.82K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2284	LushAI LUSH	$0.0006107 ₿0.000000043	-1.72	$3.69M ₿0	$0.0006237 ₿0.000000043	$0.0006042 ₿0.000000034	$976.81 ₿1.56	$12.01M ₿867.66	$3.69M ₿0
2286	Shiden Network SDN	$0.05484 ₿0.0000044	-1.09	$3.67M ₿290.59	$0.05613 ₿0.0000046	$0.05364 ₿0.0000043	$48.87K ₿6.3	$4.75M ₿377	$3.67M ₿290.59
2287	STON STON	$0.7983 ₿0.00041	3.09	$3.65M ₿694.41	$0.8049 ₿0.00043	$0.774 ₿0.00037	$51.86K ₿18.9	$79.83M ₿41.14K	$3.65M ₿694.41
2289	Chudjak CHUD	$0.003911	-9.94	$3.65M	$0.004445	$0.003732	$87.03K	$3.65M	$3.65M
2290	Dejitaru Tsuka TSUKA	$0.003642 ₿0.00000056	10.19	$3.64M ₿551	$0.003857 ₿0.00000060	$0.003273 ₿0.00000054	$183.53K ₿8.92	$3.64M ₿551	$3.64M ₿551
2291	AlphBanX ABX	$0.04222	0.26	$3.64M	$0.04237	$0.0419	$387.74	$4.22M	$3.64M
2292	SHUI CFX SCFX	$0.08498 ₿0.0000051	-4.52	$3.64M ₿0	$0.08905	$0.08498	$30.85 ₿0	$3.64M ₿29.54	$3.64M ₿0
2293	MAD MAD	$0.000003629	-5.69	$3.63M	$0.000003899	$0.000003379	$614.18K	$3.63M	$3.63M
2295	QVRS QVRS	$0.06015	-0.84	$3.61M	$0.06177	$0.05877	$50.13	$6.02M	$3.61M
2297	Ajna Protocol AJNA	$0.00465 ₿0.00000086	-0.05	$3.61M ₿7.23	$0.00467 ₿0.0000010	$0.004621 ₿0.00000075	$48.54K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2298	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1996	-1.02	$3.6M	$0.2021	$0.1992	$142.27K	$19.96M	$3.6M
2300	Troll TROLL	$0.000000003731 ₿0.00000000000050	-4.28	$3.61M ₿490.63	$0.000000003914 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.25M ₿441.86	$3.61M ₿490.84	$3.61M ₿490.63
2303	Kin KIN	$0.000001329 ₿0.00000000029	-3.35	$3.59M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.44K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2304	Warped Games WARPED	$0.0005315 ₿0.000000022	-2.09	$3.58M ₿122.58	$0.0005449 ₿0.000000023	$0.0005217 ₿0.000000022	$7.67K ₿0.11	$5.32M ₿230.12	$3.58M ₿122.58
2305	LABEL Foundation LBL	$0.001316 ₿0.000000084	0.14	$3.57M ₿97.17	$0.001322 ₿0.000000087	$0.001306 ₿0.000000083	$37.69K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2306	Piteas PTS	$0.05093 ₿0.0000013	-4.48	$3.58M ₿90.2	$0.05365 ₿0.0000014	$0.04977 ₿0.0000013	$3.23K ₿0.24	$5.11M ₿139.63	$3.58M ₿90.2
2309	Solnic SOLNIC	$0.003773	-1.43	$3.55M	$0.003827	$0.003636	$7.32K	$3.55M	$3.55M
2310	Young Peezy AKA Pepe PEEZY	$0.003554 ₿0.000000035	-5.13	$3.54M ₿0	$0.00375 ₿0.000000049	$0.003529 ₿0.000000018	$7.8K ₿4.14	$3.54M ₿35.28	$3.54M ₿0
2311	Wrapped SUI (Universal) USUI	$2.7	-2.20	$3.55M	$2.8	$2.65	$812.03K	$3.55M	$3.55M
2312	Mistery MERY	$0.00000845 ₿0.000000000026	-1.10	$3.56M ₿0	$0.000008549 ₿0.000000000034	$0.00000828 ₿0.000000000023	$22.42K ₿3.82	$3.56M ₿10.99	$3.56M ₿0
2315	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,354.14 ₿0.68	$60,427.13 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2317	WELF WELF	$0.4669	0.44	$3.56M	$0.4782	$0.4519	$89.98K	$23.35M	$3.56M
2318	Splinterlands SPS	$0.007145 ₿0.00000025	-1.52	$3.5M ₿124.46	$0.007306 ₿0.00000025	$0.007119 ₿0.00000024	$127.34K ₿1.07	$9.49M ₿332.22	$3.5M ₿124.46
2321	Tectum TET	$0.4098 ₿0.00036	-3.65	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4039 ₿0.00035	$122.98K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2323	MAGA Hat MAGA	$0.000008559	0.55	$3.51M	$0.00000859	$0.00000826	$2.66M	$3.54M	$3.51M
2324	ZARP Stablecoin ZARP	$0.05608 ₿0.00000075	2.20	$3.51M ₿0	$0.05626 ₿0.00000076	$0.05479 ₿0.00000072	$35.22K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2326	Wownero WOW	$0.03721 ₿0.0000014	-4.21	$3.5M ₿120.48	$0.03923 ₿0.0000015	$0.03656 ₿0.0000014	$2.08K ₿0.08	$3.5M ₿269.09	$3.5M ₿120.48
2327	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01275 ₿0.00000011	$0.01261 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2331	L2 Standard Bridged WETH (Mode) WETH	$2,442.48	-0.60	$3.49M	$2,465.12	$2,384.46	$208.3K	$3.49M	$3.49M
2332	Skibidi Toilet SKBDI	$0.04655	-13.84	$3.5M	$0.05447	$0.04431	$16.27K	$3.5M	$3.5M
2337	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	0.29	$3.49M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.63K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2338	AlphaKEK.AI AIKEK	$0.01461 ₿0.00000023	11.02	$3.47M ₿0	$0.01465 ₿0.00000026	$0.01268 ₿0.00000022	$32.96K ₿0.95	$3.47M ₿58.68	$3.47M ₿0
2339	CrossFi XFI	$0.0821 ₿0.000012	1.56	$3.47M ₿0	$0.08219 ₿0.000013	$0.08027 ₿0.000011	$662.85K ₿2.37	$31.07M	$3.47M ₿0
2340	Swash SWASH	$0.003481 ₿0.00000031	-1.43	$3.47M ₿307.89	$0.003533 ₿0.00000035	$0.003474 ₿0.00000031	$51.74K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2341	"　" "　"	$0.005467	6.91	$3.44M	$0.005631	$0.005066	$37.49K	$3.44M	$3.44M
2343	BOB Token BOB	$0.00000501 ₿0.00000000045	1.52	$3.46M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004799 ₿0.00000000045	$234.89K ₿40.13	$3.46M ₿314.15	$3.46M ₿314.15
2344	MINATIVERSE MNTC	$0.6285 ₿0.000036	-5.15	$3.44M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.64K ₿16.04	$6.51M ₿406.8	$3.44M ₿228.94
2345	OPEN Ticketing Ecosystem OPN	$0.00015 ₿0.000000045	-3.23	$3.44M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$112.73K ₿5.25	$3.44M ₿284.09	$3.44M ₿284.09
2346	Xelis XEL	$1.07	-7.49	$3.44M	$1.16	$1.06	$117.17K	$3.44M	$3.44M
2347	Frodo the Virtual Samurai FROG	$0.0006896	-6.90	$3.45M	$0.0008021	$0.0006602	$276.92K	$3.45M	$3.45M
2348	Orbitt Token ORBT	$0.2297 ₿0.000000056	-3.37	$3.43M ₿0	$0.2379 ₿0.00000012	$0.2277 ₿0.000000054	$748.3K ₿0.01	$4.6M ₿0.68	$3.43M ₿0
2349	TG.Casino TGC	$0.1554 ₿0.0000051	-9.16	$3.43M ₿372.08	$0.1745 ₿0.0000053	$0.1526 ₿0.0000048	$72.66K ₿4.66	$12.43M ₿448.01	$3.43M ₿372.08
2350	00 Token 00	$0.01472 ₿0.0000018	-3.15	$3.43M ₿418.51	$0.0152 ₿0.0000022	$0.01467 ₿0.0000014	$86.54K ₿115.6	$14.72M ₿1.8K	$3.43M ₿418.51
2352	Bitcoin on Base BTCB	$0.2182	-2.51	$3.41M	$0.2275	$0.2051	$19.85K	$3.41M	$3.41M
2353	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2866 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2354	Astroport ASTRO	$0.008039 ₿0.0000022	-10.77	$3.41M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.72K ₿2.1	$8.84M ₿2.52K	$3.41M ₿969.85
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007628 ₿0.0000000071	$0.0006806 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2358	Portugal National Team Fan Token POR	$0.9323 ₿0.000046	-2.34	$3.4M ₿203.32	$0.9568 ₿0.000047	$0.9245 ₿0.000042	$397.22K ₿15.32	$18.58M ₿936.56	$3.4M ₿203.32
2360	Nya NYA	$0.00000009243	-0.51	$3.4M	$0.00000009355	$0.00000009036	$4.63K	$3.4M	$3.4M
2361	Koinos KOIN	$0.04054 ₿0.000011	11.12	$3.4M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$32.39K ₿1.97	$3.4M ₿468.65	$3.4M ₿468.65
2362	Heurist HEU	$0.02102	-2.91	$3.43M	$0.02165	$0.0205	$111.79K	$21.11M	$3.43M
2363	Radium VAL	$0.6289 ₿0.000032	5.47	$3.38M ₿162.83	$0.6289 ₿0.000032	$0.5794 ₿0.000031	$59.27K ₿2.98	$5.66M ₿288.92	$3.38M ₿162.83
2364	Glo Dollar USDGLO	$1 ₿0.000014	0.31	$3.4M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$17.5K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2365	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8491 ₿0.000014	-0.38	$3.4M ₿0	$0.8688 ₿0.000014	$0.8147 ₿0.000014	$3.97K ₿67.39	$3.4M	$3.4M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}