Ergebnisseite 17 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	ROACORE ROA	$0.01002 ₿0.00000094	0.49	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009972 ₿0.00000092	$192.11K ₿12.97	$9.51M ₿899.19	$5.21M ₿233.6
1924	NFT Worlds WRLD	$0.009469 ₿0.0000010	27.43	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.00743 ₿0.0000010	$10.25K ₿0.66	$47.35M ₿5.16K	$5.2M ₿566.96
1926	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	-0.13	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$966.17K ₿145.01	$5.18M	$5.18M ₿0
1927	SIX Network SIX	$0.01891 ₿0.00000054	1.88	$5.17M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$1.05M ₿6.04	$18.88M ₿547.15	$5.17M ₿149.8
1929	Handshake HNS	$0.007831 ₿0.00000030	0.10	$5.16M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$58.96K ₿0.65	$5.16M ₿621.16	$5.16M ₿189.44
1930	Harambe on Solana HARAMBE	$0.005154 ₿0.00000020	7.30	$5.15M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$134.08K ₿6.74	$5.15M ₿202.51	$5.15M ₿202.51
1932	Baanx BXX	$0.02061 ₿0.0000024	4.40	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.01974 ₿0.0000023	$39.61K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1934	PolyDoge POLYDOGE	$0.000000006012 ₿0.00000000000016	0.38	$5.13M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005979 ₿0.00000000000015	$138.77K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Alvara Protocol ALVA	$0.09298 ₿0.000010	-1.58	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$390.51K ₿2.5	$18.52M ₿2.04K	$5.13M ₿43.68
1936	LORDS LORDS	$0.02532 ₿0.0000023	11.41	$5.11M ₿289.36	$0.02537 ₿0.0000024	$0.02253 ₿0.0000020	$9.43K ₿4.34	$12.66M ₿1.15K	$5.11M ₿289.36
1937	Sillynubcat NUB	$0.005113 ₿0.00000068	2.94	$5.1M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$427.15K ₿66.12	$5.1M ₿682.75	$5.1M ₿0
1938	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	0.26	$5.1M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$54.17K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1939	Solnic SOLNIC	$0.005444	2.04	$5.12M	$0.005463	$0.00524	$7.5K	$5.12M	$5.12M
1940	Fud the Pug FUD	$0.00000008841 ₿0.0000000000061	-4.94	$5.08M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$606.85K ₿22.64	$6.67M ₿616.68	$5.08M ₿0
1941	Loan Protocol LOAN	$0.0001798 ₿0.00000000097	0.63	$5.08M ₿0	$0.0001795 ₿0.0000000010	$0.0001727 ₿0.00000000093	$115.81K ₿1.66	$18.37M ₿71.6	$5.08M ₿0
1944	Balanced Dollars BNUSD	$1 ₿0.000011	-0.05	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$64.37K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1946	MAD MAD	$0.000004989	-5.65	$5.05M	$0.00000529	$0.000004989	$304.59K	$5.05M	$5.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04227 ₿0.00000044	$0.04041 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	RyuJin RYU	$0.000000005057	-3.06	$5.05M	$0.000000005238	$0.000000004798	$24.12K	$5.05M	$5.05M
1948	Metamars MARS	$0.5612	0.52	$5.05M	$0.5714	$0.5556	$1.33M	$145.87M	$5.05M
1949	Splinterlands SPS	$0.0103 ₿0.00000025	0.52	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$85.44K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1950	Rally RLY	$0.001006 ₿0.00000025	0.12	$5.05M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.46K ₿36.1	$15.1M ₿3.81K	$5.05M ₿1.27K
1951	renBTC RENBTC	$16,528.88 ₿1.00020	1.28	$5.03M ₿304.56	$16,597.96 ₿1.011	$16,294.48 ₿0.98	$9.27K ₿0.22	$5.03M ₿304.56	$5.03M ₿304.56
1952	DigitalBits XDB	$0.000295 ₿0.000000012	0.87	$5.03M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$523.15K ₿14.84	$5.54M ₿242.25	$5.03M ₿242.25
1956	GameGPT DUEL	$0.001111 ₿0.00000033	-14.74	$5.01M ₿494.74	$0.001307 ₿0.00000039	$0.001064 ₿0.00000033	$707.98K ₿53.03	$11.12M ₿3.4K	$5.01M ₿494.74
1957	BMX BMX	$1.81 ₿0.000029	5.96	$5.01M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$20K ₿1.08	$5.1M ₿296.08	$5.01M ₿35.4
1959	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005076	6.65	$5.08M	$0.005022	$0.004691	$8.99K	$5.08M	$5.08M
1960	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9985 ₿0.000014	0.01*	$4.94M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$57.97K ₿67.39	$4.94M	$4.94M ₿0
1961	Neurobro BRO	$0.006165	1.78	$4.93M	$0.007267	$0.005876	$113.5K	$6.13M	$4.93M
1962	Oobit OBT	$0.01404 ₿0.0000010	-3.78	$4.93M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.18K ₿6.04	$14M ₿1.04K	$4.93M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Partisia Blockchain MPC	$0.01575 ₿0.0000056	0.61	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.22K ₿37.7	$9.01M	$4.92M ₿0
1964	RAI Finance SOFI	$0.009705 ₿0.00000045	3.06	$4.92M ₿233.47	$0.01099 ₿0.00000048	$0.009257 ₿0.00000045	$4.62M ₿18.95	$9.71M ₿460.33	$4.92M ₿233.47
1965	StarLink STARL	$0.0000004992 ₿0.000000000048	1.24	$4.98M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$374.34K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
1966	SNPad SNPAD	$0.01757	11.45	$4.92M	$0.01778	$0.01528	$34.23K	$4.92M	$4.92M
1967	Joule JOULE	$0.008632	0.98	$4.91M	$0.008853	$0.008496	$19.51K	$4.94M	$4.91M
1968	PinGo PINGO	$0.09033	-2.30	$4.9M	$0.0942	$0.08992	$69.52K	$90.33M	$4.9M
1970	BlueMove MOVE	$0.0224 ₿0.0000010	5.97	$4.87M ₿138.65	$0.02264 ₿0.0000014	$0.02114 ₿0.00000094	$55.71K ₿0.83	$6.71M ₿314.51	$4.87M ₿138.65
1972	Panther AI PAI	$0.01742	0.95	$4.86M	$0.01748	$0.01716	$883.51K	$8.28M	$4.86M
1973	PINO PINO	$0.004897	-6.58	$4.85M	$0.005259	$0.004695	$43.43K	$4.85M	$4.85M
1974	Obyte GBYTE	$5.53 ₿0.00028	15.87	$4.88M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$30.16K ₿0.02	$5.53M ₿281.81	$4.88M ₿242.07
1975	Troll TROLL	$0.000000005039 ₿0.00000000000050	5.35	$4.84M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$864.84K ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01785 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Degen Spartan AI DEGENAI	$0.004829	-2.71	$4.83M	$0.006014	$0.004832	$4.03M	$4.83M	$4.83M
1977	Electra Protocol XEP	$0.0002658 ₿0.000000014	1.36	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002596 ₿0.000000014	$196.8K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1978	AsMatch ASM	$0.2675 ₿0.0000038	-12.16	$4.82M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$55.83K ₿2.92	$26.75M ₿381.19	$4.82M ₿68.7
1979	Aimonica Brands AIMONICA	$0.004876	-11.68	$4.82M	$0.005848	$0.004701	$2.39M	$4.82M	$4.82M
1981	Increment Staked FLOW STFLOW	$0.5064 ₿0.000019	0.28	$4.81M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.52K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1982	STAT STAT	$0.07433 ₿0.0000027	-0.63	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$124.67K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1983	Stride Staked Osmo STOSMO	$0.3439 ₿0.000022	2.23	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3356 ₿0.000022	$2.78K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1985	SingularityDAO SDAO	$0.05331 ₿0.000011	4.33	$4.82M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$64.07K ₿13.24	$5.33M ₿1.15K	$4.82M ₿1.04K
1986	mini MINI	$0.005464	-11.32	$4.74M	$0.006162	$0.005356	$772.27K	$4.74M	$4.74M
1987	360noscope420blazeit MLG	$0.004741	1.76	$4.73M	$0.005535	$0.004494	$2M	$4.73M	$4.73M
1988	Multibit MUBI	$0.005003 ₿0.0000021	-3.00	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.38M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
1989	Matr1x Fire FIRE	$0.07076 ₿0.000015	-1.09	$4.73M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.56M ₿172.71	$10.32M ₿2.76K	$4.73M ₿141.09
1990	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01127 ₿0.00000011	$0.01115 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	KardiaChain KAI	$0.0009869 ₿0.000000075	6.34	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$46.03K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,224.52 ₿0.055	$5,173.86 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	hehe HEHE	$0.005606	0.10	$4.71M	$0.006091	$0.005431	$66.26K	$4.71M	$4.71M
1994	KonnektVPN KPN	$0.001902	1.13	$4.7M	$0.001992	$0.001881	$45.05	$5.09M	$4.7M
1995	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.44K ₿69.37	$4.68M	$4.68M ₿0
2000	Genopets GENE	$0.05997 ₿0.0000046	-0.55	$4.68M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.07K ₿0.32	$6M ₿456.63	$4.68M ₿200.09
2001	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,882.86 ₿0.68	$53,448.72 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2002	Wise Token KIV WISE	$0.1115 ₿0.0000032	9.26	$4.68M ₿219.56	$0.1118 ₿0.0000035	$0.09951 ₿0.0000031	$23.84K ₿0.93	$60.62M ₿1.75K	$4.68M ₿219.56
2003	Fact0rn FACT	$4.58 ₿0.00064	-4.68	$4.67M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$29.33K ₿6.01	$4.67M ₿122.11	$4.67M ₿0
2005	Wirex WXT	$0.002011 ₿0.00000011	2.10	$4.63M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$987.86K ₿22.9	$20.12M ₿1.15K	$4.63M ₿264.34
2006	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-4.36	$4.58M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$187.6K ₿0.42	$4.58M ₿87.84	$4.58M ₿87.84
2007	Cronos ID CROID	$0.03084 ₿0.0000029	-0.59	$4.7M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.05K ₿1.22	$30.82M ₿2.95K	$4.7M ₿442.55
2008	Dasha VVAIFU	$0.004636	-5.33	$4.61M	$0.005224	$0.004659	$1.14M	$4.61M	$4.61M
2009	Cypherium CPH	$0.008507 ₿0.00000025	-1.88	$4.6M ₿136.92	$0.009003	$0.00816	$5.76K ₿0.53	$58.09M ₿1.73K	$4.6M ₿136.92
2010	RWAX APP	$0.003799 ₿0.00000024	0.73	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$279.04K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2011	VaultCraft VCX	$0.006052 ₿0.00000093	0.29	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2012	Wrapped QOM WQOM	$0.00000003686	-3.65	$4.58M	$0.00000003837	$0.00000002939	$71.65K	$22.12M	$4.58M
2013	Numerico NWC	$0.02943 ₿0.0000021	3.12	$4.57M ₿370.47	$0.03537 ₿0.0000024	$0.02854 ₿0.0000020	$74.14K ₿7.8	$7.79M ₿590.34	$4.57M ₿370.47
2014	Project WITH WIKEN	$0.004326 ₿0.00000018	-0.33	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$68.18K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2015	KOALA AI KOKO	$0.0000004825 ₿0.000000000023	-3.02	$4.55M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$28.21K ₿10.26	$4.8M ₿229.17	$4.55M ₿0
2016	Kyber Network KNCL	$0.383 ₿0.000010	1.70	$4.55M ₿231.35	$0.3908 ₿0.000012	$0.3766 ₿0.000010	$9.42K ₿1.12	$4.72M ₿145.82	$4.55M ₿231.35
2018	EternalAI EAI	$0.02031	-1.52	$4.54M	$0.02153	$0.02014	$43.73K	$20.31M	$4.54M
2019	Vai VAI	$0.9955 ₿0.000014	-0.01*	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$2.01K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2021	Everdome DOME	$0.0001631 ₿0.0000000076	5.00	$4.53M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$441.09K ₿7.95	$16.32M ₿765.08	$4.53M ₿206.46
2024	cUNI CUNI	$0.1187 ₿0.0000032	-1.07	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2025	00 Token 00	$0.01937 ₿0.0000018	1.23	$4.51M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$460.99K ₿115.6	$19.38M ₿1.8K	$4.51M ₿418.51
2026	Arbius AIUS	$16.86 ₿0.0025	-1.21	$4.51M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.95K ₿20.42	$16.87M ₿2.56K	$4.51M ₿183.72
2027	Re7 WETH RE7WETH	$1,850.95	0.37	$4.51M	$1,874.57	$1,829.52	$0	$4.51M	$4.51M
2028	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2029	Reploy RAI	$0.4502	-16.27	$4.5M	$0.5968	$0.4378	$2.21M	$4.5M	$4.5M
2030	FOMO FOMO	$0.00004495	12.74	$4.51M	$0.00004819	$0.00003973	$411.58K	$4.51M	$4.51M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1707	0.22	$4.49M	$0.173	$0.1692	$554.13K	$4.52M	$4.49M
2034	Shina Inu SHI	$0.0000003199 ₿0.000000000011	6.50	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003004 ₿0.000000000011	$14.49K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2035	PLAY PLAY	$0.005942	-0.38	$4.47M	$0.006021	$0.005755	$10.17K	$5.94M	$4.47M
2037	Minto BTCMT	$0.6919 ₿0.0000097	0.41	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$52.31K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2038	Afreum AFR	$0.00079 ₿0.000000015	0.35	$4.46M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$2.05K ₿2.83	$6.32M ₿125.04	$4.46M ₿88.31
2039	Matrix AI Network MAN	$0.009687 ₿0.00000057	1.50	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.58K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2040	MSTR2100 MSTR	$0.2159	4.47	$4.46M	$0.2287	$0.2026	$923.31K	$4.46M	$4.46M
2041	AlphaKEK.AI AIKEK	$0.01876 ₿0.00000023	1.52	$4.45M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$10.2K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2042	Project89 PROJECT89	$0.004466	-9.68	$4.45M	$0.004972	$0.004287	$336.8K	$4.45M	$4.45M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}