Ergebnisseite 17 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Patriot PATRIOT	$0.000533	-5.11	$5.33M	$0.0005792	$0.0005012	$455.57K	$5.33M	$5.33M
2060	Baanx BXX	$0.02126 ₿0.0000024	-6.41	$5.32M ₿84.99	$0.02294 ₿0.0000030	$0.02106 ₿0.0000023	$52.2K ₿16.82	$5.32M ₿588.36	$5.32M ₿84.99
2061	SIPHER SIPHER	$0.03916 ₿0.0000047	-3.32	$5.29M ₿451.44	$0.04086 ₿0.0000051	$0.03885 ₿0.0000047	$4.16K ₿0.84	$7.93M ₿538.46	$5.29M ₿451.44
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,767.55	-2.43	$5.28M	$2,874.71	$2,715.33	$5.63K	$5.28M	$5.28M
2066	MyStandard MYST	$0.02429	-3.16	$5.28M	$0.02515	$0.02403	$1.71K	$24.22M	$5.28M
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$5.21 ₿0.000078	-4.00	$5.21M ₿78.43	$5.57	$5.19	$12.18K ₿0	$5.21M ₿78.43	$5.21M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5752 ₿0.0000053	$0.2348 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Cronos ID CROID	$0.03382 ₿0.0000029	-4.48	$5.25M ₿442.55	$0.03564 ₿0.0000029	$0.03354 ₿0.0000028	$20.08K ₿1.22	$33.8M ₿2.95K	$5.25M ₿442.55
2073	EternalAI EAI	$0.02322	-5.52	$5.26M	$0.02726	$0.02154	$94.13K	$23.33M	$5.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SIX Network SIX	$0.01888 ₿0.00000054	-3.03	$5.11M ₿149.8	$0.01948 ₿0.00000056	$0.01847 ₿0.00000054	$609.52K ₿6.04	$18.67M ₿547.15	$5.11M ₿149.8
2076	WHALE WHALE	$0.5197 ₿0.000011	-0.75	$5.2M ₿107.31	$0.5417 ₿0.000011	$0.5192 ₿0.000011	$5.36K ₿1.48	$5.2M ₿117.32	$5.2M ₿107.31
2081	Genopets GENE	$0.06494 ₿0.0000046	-4.90	$5.17M ₿200.09	$0.0687 ₿0.0000046	$0.06463 ₿0.0000045	$49.84K ₿0.32	$6.47M ₿456.63	$5.17M ₿200.09
2082	Ovr OVR	$0.1005 ₿0.0000067	-4.09	$5.16M ₿344.8	$0.1052 ₿0.0000069	$0.1001 ₿0.0000065	$365.8K ₿24.64	$8.83M ₿590.47	$5.16M ₿344.8
2083	Evercraft Ecotechnologies ECET	$0.007518	0.03	$5.18M	$0.007527	$0.00751	$130.96K	$5.93M	$5.18M
2088	Divergence Protocol DIVER	$0.007781 ₿0.00000029	-0.70	$5.15M ₿36.9	$0.008072 ₿0.00000030	$0.007775 ₿0.00000029	$252.5K ₿3.72	$7.8M ₿297.9	$5.15M ₿36.9
2089	KILT Protocol KILT	$0.03441 ₿0.0000057	-0.38	$5.13M ₿784.47	$0.03517 ₿0.0000060	$0.03434 ₿0.0000055	$94.25K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2090	Feisty Doge NFT NFD	$0.00009142 ₿0.0000000046	9.35	$5.12M ₿262.3	$0.00009199 ₿0.0000000053	$0.0000836 ₿0.0000000046	$63.51K ₿7.34	$9.14M ₿468.1	$5.12M ₿262.3
2091	NFT Worlds WRLD	$0.009324 ₿0.0000010	-0.05	$5.12M ₿566.96	$0.009329 ₿0.0000010	$0.009317 ₿0.0000010	$7.85K ₿0.66	$46.62M ₿5.16K	$5.12M ₿566.96
2092	Premia PREMIA	$0.1043 ₿0.0000052	-3.03	$5.13M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$19.61K ₿0.32	$10.44M ₿522.61	$5.13M ₿198.17
2093	Oobit OBT	$0.01456 ₿0.0000010	-1.81	$5.11M ₿0	$0.01498 ₿0.0000010	$0.01419 ₿0.00000097	$114.01K ₿6.04	$14.52M ₿1.04K	$5.11M ₿0
2095	SolForge Fusion SFG	$0.7769	-4.38	$5.13M	$0.816	$0.7563	$5.96K	$65.19M	$5.13M
2096	Archway ARCH	$0.008194 ₿0.0000024	-0.66	$5.1M ₿755.52	$0.008289 ₿0.0000025	$0.008166 ₿0.0000023	$48.6K ₿1.66	$9.4M ₿2.64K	$5.1M ₿755.52
2098	Forgive Me Father $PURGE	$0.006359	-5.99	$5.09M	$0.006883	$0.006295	$204.75K	$5.09M	$5.09M
2099	Delta Exchange Token DETO	$0.05377 ₿0.00000036	0.01*	$5.08M ₿33.15	$0.05378 ₿0.00000035	$0.05376 ₿0.00000033	$69.48 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2100	Minto BTCMT	$0.786 ₿0.0000097	0.32	$5.07M ₿56.17	$0.7866 ₿0.0000097	$0.7799 ₿0.0000093	$104.35K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2101	Swarm Markets SMT	$0.06144 ₿0.000015	-4.30	$5.09M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$118.24K ₿15.46	$9.74M ₿3.66K	$5.09M ₿1.13K
2104	DeFi Kingdoms JEWEL	$0.04475 ₿0.0000027	-5.23	$5.03M ₿310.1	$0.04822 ₿0.0000028	$0.03933 ₿0.0000026	$61.26K ₿0.29	$5.36M ₿330.67	$5.03M ₿310.1
2105	Mizar MZR	$0.0006857 ₿0.000000010	-7.34	$5.05M ₿45.04	$0.0007496 ₿0.000000011	$0.0006728 ₿0.000000010	$2.88K ₿0.13	$6.86M ₿103.06	$5.05M ₿45.04
2107	Neurobro BRO	$0.006269	-6.99	$5.01M	$0.006912	$0.005995	$65K	$6.23M	$5.01M
2109	Sei fastUSD FASTUSD	$0.9978	0.27	$5M	$1.01	$0.9885	$270.98K	$5M	$5M
2111	StarLink STARL	$0.0000005005 ₿0.000000000048	-3.09	$5M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000004992 ₿0.000000000048	$137.48K ₿31.61	$5.01M ₿486.75	$5M ₿485.73
2112	e-Radix EXRD	$0.005998 ₿0.00000099	-10.87	$4.99M ₿1.14K	$0.006845 ₿0.0000010	$0.005983 ₿0.00000099	$14.27K ₿5.79	$4.99M ₿1.14K	$4.99M ₿1.14K
2115	HbarSuite HSUITE	$0.0003396 ₿0.000000023	-1.15	$4.96M ₿243.59	$0.0003575 ₿0.000000025	$0.0003321 ₿0.000000022	$55.76K ₿1.62	$16.98M ₿1.15K	$4.96M ₿243.59
2119	Solnic SOLNIC	$0.005223	-1.01	$4.89M	$0.005328	$0.004996	$10.81K	$4.89M	$4.89M
2120	STAT STAT	$0.06984 ₿0.0000027	0.78	$4.95M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$1.62M ₿4.22	$6.77M ₿271.43	$4.95M ₿114.6
2121	Kepler AVIA	$0.04936	-5.99	$4.92M	$0.05257	$0.04817	$39.4	$4.94M	$4.92M
2122	sekoia by Virtuals SEKOIA	$0.004839	-14.06	$4.82M	$0.005736	$0.004604	$158.34K	$4.82M	$4.82M
2123	Dagger XDAG	$0.003827 ₿0.00000010	11.25	$4.88M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$340.41K ₿0.44	$5.53M ₿145.41	$4.88M ₿124.62
2124	STON STON	$1.07 ₿0.00041	-2.48	$4.88M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$32.97K ₿18.9	$106.72M ₿41.14K	$4.88M ₿694.41
2125	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2126	CANTO CANTO	$0.00805 ₿0.0000031	-10.67	$4.9M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$588.75K ₿137.83	$8.05M ₿3.16K	$4.9M ₿1.84K
2131	Utility Web3Shot UW3S	$0.1966 ₿0.0000025	-9.55	$4.86M ₿63.62	$0.2232 ₿0.0000026	$0.188 ₿0.0000024	$6.79K ₿0.04	$1.97B ₿25.75K	$4.86M ₿63.62
2133	FLUX Token FLX	$0.01801 ₿0.0000027	-9.51	$4.84M ₿730.13	$0.01991 ₿0.0000027	$0.01764 ₿0.0000025	$10.91 ₿0.26	$18.02M ₿2.72K	$4.84M ₿730.13
2134	DappRadar RADAR	$0.003242 ₿0.00000012	-4.69	$4.83M ₿144.26	$0.003432 ₿0.00000013	$0.003209 ₿0.00000012	$356.51K ₿7.41	$32.43M ₿1.28K	$4.83M ₿144.26
2138	NPC On Solana NPCS	$0.004821	-9.73	$4.84M	$0.005525	$0.004825	$261.5K	$4.84M	$4.84M
2139	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2434 ₿0.0000022	$0.2283 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2143	Vertcoin VTC	$0.06636 ₿0.00000073	0.12	$4.79M ₿51.16	$0.06673 ₿0.00000074	$0.06366 ₿0.00000071	$13.96K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2146	BIDZ Coin BIDZ	$0.001621 ₿0.00000020	-4.66	$4.78M ₿204.53	$0.001778 ₿0.00000023	$0.001501 ₿0.00000019	$11.5K ₿1.16	$22.45M ₿2.85K	$4.78M ₿204.53
2147	DeFiChain DFI	$0.005341 ₿0.0000011	-9.24	$4.75M ₿963.87	$0.006042 ₿0.0000011	$0.005279 ₿0.0000010	$138.07K ₿65.11	$6.44M ₿1.33K	$4.75M ₿963.87
2148	DeFinity DEFX	$0.03121 ₿0.00000060	10.07	$4.78M ₿93.24	$0.03082 ₿0.00000061	$0.02824 ₿0.00000058	$6.5K ₿0.11	$5.35M ₿104.47	$4.78M ₿93.24
2150	Bamboo on Base BAMBOO	$0.004733	-1.42	$4.76M	$0.004835	$0.004664	$16.55K	$4.76M	$4.76M
2151	Atlas Navi NAVI	$0.02919 ₿0.0000060	-0.25	$4.75M ₿534.76	$0.02992 ₿0.0000066	$0.02837 ₿0.0000060	$142.63K ₿12.7	$8.81M ₿1.83K	$4.75M ₿534.76
2152	LushAI LUSH	$0.0007829 ₿0.000000043	1.69	$4.73M ₿0	$0.0008458 ₿0.000000043	$0.0007472 ₿0.000000034	$105.65K ₿1.56	$15.39M ₿867.66	$4.73M ₿0
2153	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$73.56K ₿69.37	$4.72M	$4.72M ₿0
2157	RocketX Exchange RVF	$0.04881 ₿0.0000063	-2.81	$4.71M ₿627.52	$0.0506 ₿0.0000065	$0.0488 ₿0.0000061	$64.17K ₿2.39	$4.82M ₿627.52	$4.71M ₿627.52
2158	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.65M ₿145.01	$4.71M	$4.71M ₿0
2160	SingularityDAO SDAO	$0.05306 ₿0.000011	-0.46	$4.77M ₿1.04K	$0.0587 ₿0.000012	$0.05156 ₿0.000011	$65.6K ₿13.24	$5.27M ₿1.15K	$4.77M ₿1.04K
2161	Giko Cat GIKO	$0.4697	-14.63	$4.68M	$0.5579	$0.4452	$395.89K	$4.68M	$4.68M
2162	GenomesDAO GENOME GENOME	$0.004696	-10.15	$4.69M	$0.005336	$0.004629	$23.96K	$4.69M	$4.69M
2163	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	0.84	$4.69M ₿277.92	$3.74 ₿0.00044	$3.62 ₿0.00041	$182.92K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2164	Settled EthXY Token SEXY	$0.04668 ₿0.000022	-13.74	$4.67M ₿0	$0.05488 ₿0.000024	$0.04616 ₿0.000021	$45.61K ₿5.74	$4.67M	$4.67M ₿0
2165	Warped Games WARPED	$0.0006989 ₿0.000000022	-4.56	$4.68M ₿122.58	$0.0007414 ₿0.000000023	$0.0006859 ₿0.000000022	$15.69K ₿0.11	$6.99M ₿230.12	$4.68M ₿122.58
2166	Project WITH WIKEN	$0.004418 ₿0.00000018	1.24	$4.65M ₿189.91	$0.004434 ₿0.00000019	$0.004142 ₿0.00000018	$190.1K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2167	BOSAGORA BOA	$0.00842 ₿0.00000033	3.73	$4.66M ₿140.43	$0.008429 ₿0.00000033	$0.007844 ₿0.00000032	$287.78K ₿3.29	$8.93M ₿297.83	$4.66M ₿140.43
2168	Dynex DNX	$0.0455 ₿0.0000098	0.37	$4.69M ₿868.33	$0.04697 ₿0.000010	$0.04473 ₿0.0000098	$386.11K ₿32.42	$4.69M ₿868.35	$4.69M ₿868.33
2169	Kyros Restaked SOL KYSOL	$193.78	-4.09	$4.64M	$202.73	$190.44	$72.32K	$4.64M	$4.64M
2170	Divi DIVI	$0.001075 ₿0.000000035	0.58	$4.67M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$135.25K ₿4.69	$4.67M	$4.67M ₿134.88
2171	RigoBlock GRG	$0.7026 ₿0.000037	-2.22	$4.63M ₿248.45	$0.7266 ₿0.000051	$0.6934 ₿0.000037	$61.81 ₿0.38	$5.34M ₿282.53	$4.63M ₿248.45
2172	Credefi CREDI	$0.006176 ₿0.00000056	3.02	$4.62M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$248.07K ₿8.73	$5.86M ₿531.54	$4.62M ₿419.47
2174	Toby ToadGod TOBY	$0.00000001222 ₿0.00000000000057	-12.14	$4.51M ₿0	$0.00000001402 ₿0.00000000000072	$0.00000001184 ₿0.00000000000052	$20.28K ₿5.76	$5.02M ₿245.75	$4.51M ₿0
2175	APWine APW	$0.4791 ₿0.000037	-2.99	$4.61M ₿363.88	$0.5558 ₿0.000039	$0.4733 ₿0.000036	$59.19 ₿12.36	$23.94M ₿1.89K	$4.61M ₿363.88
2176	Wrapped Solana (Universal) USOL	$160.66	-3.79	$4.61M	$167.44	$157.44	$1.17M	$4.61M	$4.61M
2177	higher HIGHER	$0.004602 ₿0.0000010	5.38	$4.59M ₿1.05K	$0.004708 ₿0.0000011	$0.004063 ₿0.0000010	$339.57K ₿29.59	$4.59M ₿1.05K	$4.59M ₿1.05K
2178	Panther AI PAI	$0.01648	0.31	$4.59M	$0.01677	$0.01616	$797.81K	$7.82M	$4.59M
2179	Tottenham Hotspur FC Fan Token SPURS	$0.517 ₿0.000052	-0.29	$4.59M ₿0	$0.5798 ₿0.000052	$0.4951 ₿0.000049	$3.2M ₿15.27	$20.7M ₿2.09K	$4.59M ₿0
2182	MAD MAD	$0.00000456	-15.99	$4.56M	$0.000005839	$0.00000432	$485.59K	$4.56M	$4.56M
2183	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$18.22K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2187	Handshake HNS	$0.006852 ₿0.00000030	-2.10	$4.56M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$209.59K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2188	Synatra Staked USDC YUSD	$1.32	-1.63	$4.55M	$1.35	$1.28	$15.36K	$4.55M	$4.55M
2189	Metamars MARS	$0.3773	-4.24	$4.53M	$0.3984	$0.3741	$1.97M	$98.11M	$4.53M
2190	Massa MAS	$0.01607	-2.34	$4.55M	$0.01648	$0.01584	$117.57K	$17.51M	$4.55M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Piteas PTS	$0.06419 ₿0.0000013	-3.66	$4.51M ₿90.2	$0.06901 ₿0.0000014	$0.06151 ₿0.0000013	$6.52K ₿0.24	$6.44M ₿139.63	$4.51M ₿90.2
2197	Legend of Arcadia ARCA	$0.02179	0.23	$4.49M	$0.02194	$0.02162	$196.13K	$21.81M	$4.49M
2202	Contango TANGO	$0.01889	-1.60	$4.43M	$0.01965	$0.01854	$7.92K	$18.69M	$4.43M
2203	SNPad SNPAD	$0.01597	2.84	$4.47M	$0.01765	$0.01466	$62.57K	$4.47M	$4.47M
2205	KANGO KANGO	$0.00001548	-3.44	$4.44M	$0.00001603	$0.0000152	$238.38K	$4.44M	$4.44M
2206	WELF WELF	$0.5837	-5.22	$4.45M	$0.6325	$0.5785	$77.64K	$29.19M	$4.45M
2207	"　" "　"	$0.007139	-6.10	$4.49M	$0.007708	$0.006935	$55.68K	$4.49M	$4.49M
2208	PolyDoge POLYDOGE	$0.000000005214 ₿0.00000000000016	-2.38	$4.45M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.000000005076 ₿0.00000000000015	$220K ₿2.81	$4.46M ₿135.28	$4.45M ₿135.09
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4007 ₿0.0000037	$0.3943 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Timeless LIT	$0.01 ₿0.00000029	2.58	$4.43M ₿66.81	$0.01031 ₿0.00000030	$0.009641 ₿0.00000028	$43.8K ₿0.09	$6.52M ₿179.06	$4.43M ₿66.81
2211	Liquina LQNA	$3.84	-12.79	$4.1M	$4.47	$3.64	$69.53K	$4.1M	$4.1M
2213	BOB Token BOB	$0.000006399 ₿0.00000000045	-2.49	$4.41M ₿314.15	$0.0000067 ₿0.00000000049	$0.00000634 ₿0.00000000045	$398.71K ₿40.13	$4.41M ₿314.15	$4.41M ₿314.15
2214	QVRS QVRS	$0.07348	2.92	$4.41M	$0.07518	$0.07079	$27.71	$7.35M	$4.41M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008062 ₿0.00000000074	$0.00007816 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,947.93 ₿1.011	$107,062.05 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2216	azit AZIT	$0.01342 ₿0.00000098	-1.02	$4.4M ₿164.05	$0.01356 ₿0.0000010	$0.01277 ₿0.00000097	$615.3K ₿7.31	$6.69M ₿490.43	$4.4M ₿164.05
2217	Billy BILLY	$0.004501	-17.93	$4.41M	$0.005529	$0.004096	$4.14M	$4.41M	$4.41M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}