Ergebnisseite 17 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Cypherium CPH	$0.007619 ₿0.00000025	4.59	$4.12M ₿136.92	$0.00767	$0.007152	$1.65K ₿0.53	$52.03M ₿1.73K	$4.12M ₿136.92
2223	Timeless LIT	$0.009302 ₿0.00000029	4.48	$4.12M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$6.9K ₿0.09	$6.07M ₿179.06	$4.12M ₿66.81
2225	SolForge Fusion SFG	$0.6087	-1.43	$4.11M	$0.6254	$0.5978	$2.99K	$51.4M	$4.11M
2227	Shiro Neko SHIRO	$0.000000005138	-9.83	$4.05M	$0.000000005699	$0.000000005136	$946.99K	$4.05M	$4.05M
2229	LightLink LL	$0.01395	0.13	$4.06M	$0.01402	$0.01387	$191.56K	$13.95M	$4.06M
2230	Young Peezy AKA Pepe PEEZY	$0.004059 ₿0.000000035	8.56	$4.06M ₿0	$0.003907 ₿0.000000049	$0.003704 ₿0.000000018	$5.19K ₿4.14	$4.06M ₿35.28	$4.06M ₿0
2231	LanaCoin LANA	$0.001141 ₿0.0000000054	0.49	$4.06M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$316.83 ₿0.01	$8.57M ₿40.78	$4.06M ₿18.36
2232	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2233	Skull of Pepe Token SKOP	$0.02728	73.18	$4.05M	$0.0275	$0.01522	$418.33K	$4.05M	$4.05M
2234	Djed DJED	$0.9981 ₿0.000014	-0.27	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$122.19K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2238	Bitcoin on Base BTCB	$0.2562	4.22	$4.01M	$0.2581	$0.2432	$10.5K	$4.01M	$4.01M
2240	Nolus NLS	$0.006477 ₿0.00000078	0.24	$3.99M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$86.79K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2241	RocketX Exchange RVF	$0.04119 ₿0.0000063	-2.01	$3.97M ₿627.52	$0.04207 ₿0.0000065	$0.04056 ₿0.0000061	$28.67K ₿2.39	$4.07M ₿627.52	$3.97M ₿627.52
2242	BIDZ Coin BIDZ	$0.00135 ₿0.00000020	-4.23	$3.98M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.89K ₿1.16	$18.71M ₿2.85K	$3.98M ₿204.53
2243	GOB•IS•GOB•IS•GOB ◨	$0.00256	7.95	$3.98M	$0.002563	$0.002371	$571.65	$3.98M	$3.98M
2244	Shina Inu SHI	$0.000000284 ₿0.000000000011	-0.94	$3.98M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$2.91K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2245	Wrapped SUI (Universal) USUI	$3.02	3.13	$3.97M	$3.07	$2.88	$1.74M	$3.97M	$3.97M
2246	Energi NRG	$0.04014 ₿0.0000027	0.03	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$174.81K ₿7.88	$3.97M	$3.97M ₿211.44
2247	Handshake HNS	$0.005969 ₿0.00000030	-2.86	$3.98M ₿189.44	$0.006271 ₿0.00000031	$0.005902 ₿0.00000030	$114.84K ₿0.65	$3.98M ₿621.16	$3.98M ₿189.44
2248	CoinNavigator CNG	$3.84 ₿0.000060	0.95	$3.96M ₿61.87	$3.89 ₿0.000060	$3.73 ₿0.000059	$10.77K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2249	Massa MAS	$0.01354	-3.88	$3.93M	$0.01412	$0.01342	$138.08K	$14.79M	$3.93M
2250	CumRocket CUMMIES	$0.002971 ₿0.00000015	-1.21	$3.92M ₿202.84	$0.003028 ₿0.00000016	$0.002943 ₿0.00000015	$448.51K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2253	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,946.17 ₿1.011	$109,025.7 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2254	Rizzmas RIZZMAS	$0.000007859	3.15	$3.9M	$0.000007869	$0.000007199	$522.52K	$3.9M	$3.9M
2257	Fluxbot FLUXB	$0.009048 ₿0.0000013	-0.76	$3.9M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$93.64K ₿5.26	$4.52M ₿683.77	$3.9M ₿0
2258	iBTC Network IBTC	$109,432	0.58	$3.89M	$110,354	$108,244	$1.04K	$3.89M	$3.89M
2259	Warped Games WARPED	$0.0005724 ₿0.000000022	0.70	$3.89M ₿122.58	$0.0005797 ₿0.000000023	$0.0005598 ₿0.000000022	$6.93K ₿0.11	$5.72M ₿230.12	$3.89M ₿122.58
2260	APWine APW	$0.4019 ₿0.000037	27.34	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.9 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2261	MAD MAD	$0.00000386	1.18	$3.86M	$0.00000395	$0.000003729	$591.26K	$3.86M	$3.86M
2263	Cryptify AI CRAI	$0.003861	-3.11	$3.87M	$0.004145	$0.003766	$109.29K	$3.87M	$3.87M
2264	Dejitaru Tsuka TSUKA	$0.003863 ₿0.00000056	6.89	$3.86M ₿551	$0.003816 ₿0.00000060	$0.003601 ₿0.00000054	$81.83K ₿8.92	$3.86M ₿551	$3.86M ₿551
2266	Electra Protocol XEP	$0.0002149 ₿0.000000014	2.51	$3.92M ₿267.76	$0.0002163 ₿0.000000018	$0.0002082 ₿0.000000014	$54.41K ₿3.06	$6.34M ₿440.06	$3.92M ₿267.76
2268	CUPSEY CUPSEY	$0.003851	-20.44	$3.85M	$0.004841	$0.003727	$371.42K	$3.85M	$3.85M
2270	Elys ELYS	$0.089	-3.86	$3.84M	$0.09439	$0.08852	$207.13K	$13.48M	$3.84M
2271	QVRS QVRS	$0.06402	-0.35	$3.84M	$0.06496	$0.06314	$10.24	$6.4M	$3.84M
2273	WHISKEY WHISKEY	$0.003843	0.32	$3.84M	$0.003936	$0.003757	$4.65K	$3.84M	$3.84M
2274	Troll TROLL	$0.000000003989 ₿0.00000000000050	7.54	$3.83M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003709 ₿0.00000000000050	$189.88K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2279	Shiden Network SDN	$0.057 ₿0.0000044	-2.48	$3.81M ₿290.59	$0.06047 ₿0.0000046	$0.05633 ₿0.0000043	$61.96K ₿6.3	$4.93M ₿377	$3.81M ₿290.59
2280	COCO COIN COCO	$0.0001111	-3.76	$3.8M	$0.0001157	$0.0001107	$136.11K	$3.8M	$3.8M
2281	Ēnosys HLN	$0.06494 ₿0.0000033	1.30	$3.82M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$124.01K ₿1.12	$9.74M ₿501.73	$3.82M ₿132.42
2282	Mistery MERY	$0.00000902 ₿0.000000000026	2.10	$3.8M ₿0	$0.00000902 ₿0.000000000034	$0.000008699 ₿0.000000000023	$17.33K ₿3.82	$3.8M ₿10.99	$3.8M ₿0
2284	Chudjak CHUD	$0.004077	-5.43	$3.79M	$0.004338	$0.003841	$72.6K	$3.79M	$3.79M
2285	Skibidi Toilet SKBDI	$0.05069	-4.51	$3.8M	$0.0531	$0.04817	$478.89K	$3.8M	$3.8M
2286	BitKan KAN	$0.0006947 ₿0.000000015	-0.44	$3.79M ₿84.72	$0.0006986 ₿0.000000016	$0.0006917 ₿0.000000015	$169.26K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2287	OPEN Ticketing Ecosystem OPN	$0.0001651 ₿0.000000045	-0.77	$3.78M ₿284.09	$0.0001747 ₿0.000000057	$0.0001536 ₿0.000000044	$113.61K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2288	Piteas PTS	$0.05383 ₿0.0000013	1.15	$3.77M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$3.1K ₿0.24	$5.38M ₿139.63	$3.77M ₿90.2
2290	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2291	Skeb SKEB	$0.0004017 ₿0.000000021	1.63	$3.76M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$60.23K ₿4.24	$4.01M ₿213.27	$3.76M ₿131.14
2293	STON STON	$0.8183 ₿0.00041	0.77	$3.74M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.56K ₿18.9	$81.84M ₿41.14K	$3.74M ₿694.41
2294	Edgevana Staked SOL EDGESOL	$185.08 ₿0.0026	-1.17	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$1.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2295	SEIYAN SEIYAN	$0.004783 ₿0.00000017	-21.96	$3.73M ₿0	$0.006129 ₿0.00000020	$0.004565 ₿0.00000016	$433.98K ₿2.79	$4.78M ₿174.51	$3.73M ₿0
2298	CrossFi XFI	$0.08753 ₿0.000012	2.38	$3.7M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$672.91K ₿2.37	$33.16M	$3.7M ₿0
2299	DeRace ZERC	$0.03085 ₿0.0000043	1.08	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$194.35K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2302	Xelis XEL	$1.14	0.30	$3.69M	$1.17	$1.1	$110.73K	$3.69M	$3.69M
2307	Solnic SOLNIC	$0.003901	-9.29	$3.67M	$0.004301	$0.003795	$16.66K	$3.67M	$3.67M
2309	Wownero WOW	$0.0388 ₿0.0000014	-0.04	$3.65M ₿120.48	$0.0389 ₿0.0000015	$0.03786 ₿0.0000014	$1.37K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2310	L2 Standard Bridged WETH (Mode) WETH	$2,594.42	-0.45	$3.65M	$2,629.61	$2,559.26	$185.26K	$3.65M	$3.65M
2311	MAGA Hat MAGA	$0.000008879	-1.41	$3.64M	$0.000009079	$0.00000878	$2.94M	$3.67M	$3.64M
2312	BOB Token BOB	$0.00000529 ₿0.00000000045	0.56	$3.64M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$275.52K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2313	TG.Casino TGC	$0.1654 ₿0.0000051	-5.67	$3.64M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$68.7K ₿4.66	$13.2M ₿448.01	$3.64M ₿372.08
2314	Symbiosis SIS	$0.05561 ₿0.0000061	4.39	$3.63M ₿378.98	$0.05617 ₿0.0000062	$0.05327 ₿0.0000059	$1.92M ₿67.79	$5.55M ₿610.79	$3.63M ₿378.98
2315	AlphBanX ABX	$0.04208	0.74	$3.63M	$0.04242	$0.03899	$4.26K	$4.21M	$3.63M
2316	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9049 ₿0.000014	-0.89	$3.62M ₿0	$0.9472 ₿0.000014	$0.8831 ₿0.000014	$17.91K ₿67.39	$3.62M	$3.62M ₿0
2317	SingularityDAO SDAO	$0.04039 ₿0.000011	-7.85	$3.66M ₿1.04K	$0.04616 ₿0.000012	$0.03851 ₿0.000011	$96.88K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2318	Decubate DCB	$0.009555 ₿0.0000018	-1.47	$3.61M ₿629.42	$0.009716 ₿0.0000019	$0.009419 ₿0.0000018	$178.69K ₿16.53	$9.55M ₿1.86K	$3.61M ₿629.42
2323	Market Dominance MD	$0.00652	-16.40	$3.59M	$0.009676	$0.006152	$243.31K	$3.59M	$3.59M
2325	Aura Network AURA	$0.00893 ₿0.00000061	38.07	$3.57M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$120.38K ₿4.73	$8.93M ₿618.56	$3.57M ₿191.35
2326	Numerico NWC	$0.02278 ₿0.0000021	4.48	$3.57M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$75.64K ₿7.8	$6.07M ₿590.34	$3.57M ₿370.47
2328	Okayeg OKAYEG	$0.00000848	14.48	$3.56M	$0.000008539	$0.000007259	$64.07K	$3.56M	$3.56M
2329	LABEL Foundation LBL	$0.001312 ₿0.000000084	-0.57	$3.56M ₿97.17	$0.001336 ₿0.000000087	$0.001304 ₿0.000000083	$115.14K ₿9.44	$3.85M ₿255.4	$3.56M ₿97.17
2330	Neutrino XTN	$0.03503 ₿0.00000065	33.21	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2331	00 Token 00	$0.01525 ₿0.0000018	-0.12	$3.55M ₿418.51	$0.01527 ₿0.0000022	$0.015 ₿0.0000014	$87.56K ₿115.6	$15.24M ₿1.8K	$3.55M ₿418.51
2332	Multibit MUBI	$0.003748 ₿0.0000021	4.33	$3.57M ₿2.02K	$0.003753 ₿0.0000023	$0.003548 ₿0.0000019	$2.01M ₿456.09	$3.76M ₿2.13K	$3.57M ₿2.02K
2333	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,526.16 ₿0.68	$62,216.38 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2335	Splinterlands SPS	$0.007223 ₿0.00000025	-3.52	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$223.13K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2336	Artyfact ARTY	$0.1576 ₿0.000015	-8.40	$3.54M ₿203.67	$0.176 ₿0.000016	$0.1574 ₿0.000015	$1.26M ₿24.94	$3.92M ₿389.05	$3.54M ₿203.67
2338	WELF WELF	$0.4631	-1.08	$3.53M	$0.5321	$0.4605	$108.71K	$23.16M	$3.53M
2339	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1957	0.39	$3.53M	$0.196	$0.1944	$137.96K	$19.58M	$3.53M
2340	SNPad SNPAD	$0.01264	-12.90	$3.53M	$0.01455	$0.01245	$48.29K	$3.53M	$3.53M
2341	higher HIGHER	$0.00353 ₿0.0000010	4.75	$3.53M ₿1.05K	$0.003608 ₿0.0000011	$0.003318 ₿0.0000010	$214.48K ₿29.59	$3.53M ₿1.05K	$3.53M ₿1.05K
2343	Nya NYA	$0.00000009562	-1.50	$3.52M	$0.00000009772	$0.00000009501	$14.67K	$3.52M	$3.52M
2349	Nuritopia NBLU	$0.001834 ₿0.000000047	0.06	$3.49M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$144.2K ₿1.4	$9.17M ₿237.45	$3.49M ₿28.45
2351	ZARP Stablecoin ZARP	$0.05574 ₿0.00000075	-0.10	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$6.93K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2354	Kyber Network KNCL	$0.299 ₿0.000010	-0.43	$3.48M ₿231.35	$0.3019 ₿0.000012	$0.2949 ₿0.000010	$2.43K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2355	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.01*	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.01K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2356	Landshare Token LAND	$0.5619 ₿0.000063	1.63	$3.48M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$167.73K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2357	Chihuahua Chain HUAHUA	$0.00003098 ₿0.0000000025	-5.18	$3.48M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$585.48K ₿3.84	$3.7M ₿262.69	$3.48M ₿257.04
2358	Portugal National Team Fan Token POR	$0.9522 ₿0.000046	-3.25	$3.47M ₿203.32	$0.9848 ₿0.000047	$0.9424 ₿0.000042	$402.56K ₿15.32	$18.98M ₿936.56	$3.47M ₿203.32
2361	Pundu PUNDU	$0.003482	1.61	$3.46M	$0.003534	$0.0034	$1.3M	$3.46M	$3.46M
2362	PunkCity PUNK	$0.08423 ₿0.000054	-0.98	$3.46M ₿1.03K	$0.086 ₿0.000054	$0.08329 ₿0.000047	$170.09 ₿1.06	$4.19M ₿2.7K	$3.46M ₿1.03K
2363	Ledger AI LEDGER	$0.001618	38.54	$3.48M	$0.001864	$0.001143	$227.18K	$5.08M	$3.48M
2364	Agave Token AGVE	$34.55 ₿0.00076	-0.30	$3.45M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$100.97 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2365	Heurist HEU	$0.02122	-4.15	$3.45M	$0.02242	$0.02083	$147.49K	$21.22M	$3.45M
2366	ichi.farm ICHI	$0.3676 ₿0.000037	-0.05	$3.44M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$4.27K ₿17.79	$3.68M ₿376.26	$3.44M ₿312.83
2367	Swash SWASH	$0.00346 ₿0.00000031	0.53	$3.44M ₿307.89	$0.003535 ₿0.00000035	$0.003406 ₿0.00000031	$60.7K ₿3.96	$3.46M ₿319.32	$3.44M ₿307.89
2368	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	-0.03	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$180.08 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2369	Matrix AI Network MAN	$0.007414 ₿0.00000057	-3.36	$3.44M ₿258.2	$0.00771 ₿0.00000062	$0.007385 ₿0.00000057	$101.52K ₿2.62	$5.66M ₿433.59	$3.44M ₿258.2
2371	MILLI MILLI	$0.0000114 ₿0.000000000065	-18.41	$3.42M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$132.19K ₿1.74	$3.42M ₿19.52	$3.42M ₿0
2372	AIT Protocol AIT	$0.01157 ₿0.0000068	-7.17	$3.41M ₿570.83	$0.01258 ₿0.0000074	$0.01153 ₿0.0000067	$71.99K ₿8.26	$3.44M ₿6.82K	$3.41M ₿570.83
2374	Voyager Token VGX	$0.003728 ₿0.0000015	-5.22	$3.41M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$949.54K ₿114.66	$3.42M ₿439.69	$3.41M ₿435.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}