17结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Friend.tech FRIEND	$0.02777	0.53	$2.63M	$0.1691	$0.02576	$3.27K	$2.63M	$2.63M
2840	Eesee ESE	$0.004459	0.23	$2.63M	$0.004585	$0.004306	$304.62K	$2.95M	$2.63M
2848	zkLink ZKL	$0.00658	1.71	$2.62M	$0.006607	$0.006325	$1.5M	$6.57M	$2.62M
2852	DeHub DHB	$0.0005435 ₿0.000000025	32.91	$2.59M ₿83.48	$0.0005592 ₿0.000000028	$0.0003715 ₿0.000000024	$12.45K ₿0.08	$2.59M ₿203.37	$2.59M ₿83.48
2854	Bitcoin 2 BTC2	$0.1443 ₿0.0000059	-0.21	$2.6M ₿107.27	$0.1459 ₿0.0000059	$0.1438 ₿0.0000055	$10.96K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2856	黑币 BLK	$0.04062 ₿0.00000032	-13.19	$2.59M ₿20.62	$0.05375 ₿0.00000032	$0.04026 ₿0.00000030	$2.03 ₿0	$4.06M ₿32.89	$2.59M ₿20.62
2858	Roundtable RTB	$0.004719 ₿0.00000022	1.86	$2.57M ₿110.58	$0.004724 ₿0.00000022	$0.004591 ₿0.00000021	$491.54 ₿0.47	$4.69M ₿221.41	$2.57M ₿110.58
2859	Pepe 2.0 PEPE2.0	$0.00000000551 ₿0.00000000000084	7.65	$2.58M ₿398.16	$0.000000005558 ₿0.00000000000089	$0.000000005049 ₿0.00000000000083	$129.05K ₿54.17	$2.58M ₿398.16	$2.58M ₿398.16
2860	Router Protocol ROUTE	$0.003991	3.76	$2.58M	$0.004007	$0.003838	$718.74K	$3.91M	$2.58M
2864	TONToken TON	$0.009534 ₿0.00000040	15.35	$2.56M ₿109.95	$0.01017 ₿0.00000044	$0.00823 ₿0.00000037	$14.15K ₿0.91	$3.82M ₿164.02	$2.56M ₿109.95
2866	Silo Finance [OLD] SILO	$0.01598 ₿0.0000014	7.52	$2.56M ₿455.88	$0.016 ₿0.0000015	$0.01397 ₿0.0000014	$8.04K ₿0.33	$15.99M ₿1.48K	$2.56M ₿455.88
2869	Warped Games WARPED	$0.0003503 ₿0.000000022	5.24	$2.55M ₿122.58	$0.0003513 ₿0.000000023	$0.0003188 ₿0.000000022	$5.16K ₿0.11	$3.5M ₿230.12	$2.55M ₿122.58
2870	Neurobro BRO	$0.00319	-0.94	$2.55M	$0.003749	$0.003039	$10.61K	$3.17M	$2.55M
2871	BLUB BLUB	$0.000000007234	-0.43	$2.55M	$0.000000008236	$0.000000006468	$145.19K	$3.04M	$2.55M
2872	DeFi Kingdoms JEWEL	$0.02266 ₿0.0000027	-1.87	$2.55M ₿310.1	$0.02333 ₿0.0000028	$0.02151 ₿0.0000026	$2.15K ₿0.29	$2.71M ₿330.67	$2.55M ₿310.1
2873	Project WITH WIKEN	$0.002416 ₿0.00000018	0.80	$2.55M ₿189.91	$0.002472 ₿0.00000019	$0.00231 ₿0.00000018	$31.8K ₿5.75	$2.56M ₿198.59	$2.55M ₿189.91
2876	Handshake HNS	$0.003747 ₿0.00000030	8.85	$2.54M ₿189.44	$0.003972 ₿0.00000031	$0.002989 ₿0.00000030	$9.56K ₿0.65	$2.54M ₿621.16	$2.54M ₿189.44
2877	Piteas PTS	$0.03627 ₿0.0000013	-4.27	$2.56M ₿90.2	$0.041 ₿0.0000014	$0.03624 ₿0.0000013	$3.52K ₿0.24	$3.66M ₿139.63	$2.56M ₿90.2
2878	Electronic Gulden EFL	$0.1208 ₿0.0000024	-0.21	$2.54M ₿51.7	$0.1224 ₿0.0000024	$0.1189 ₿0.0000024	$1.02 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2887	LinqAI LNQ	$0.008269 ₿0.0000024	-0.07	$2.52M ₿367.77	$0.008328 ₿0.0000026	$0.007988 ₿0.0000024	$431.34K ₿4.63	$7.33M ₿2.45K	$2.52M ₿367.77
2888	Biswap BSW	$0.005034 ₿0.0000016	4.72	$2.52M ₿838.72	$0.005073 ₿0.0000017	$0.004752 ₿0.0000016	$4.04M ₿89.11	$2.91M ₿969.69	$2.52M ₿838.72
2889	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9952	$30.65K	$2.51M	$2.51M
2890	Paladin PAL	$0.05531 ₿0.0000020	21.09	$2.51M ₿31.16	$0.05794 ₿0.0000021	$0.04369 ₿0.0000020	$11.27 ₿0.01	$2.77M ₿105.23	$2.51M ₿31.16
2893	Radiant RXD	$0.00017 ₿0.000000028	-1.00	$2.49M ₿294.22	$0.0001855 ₿0.000000031	$0.0001681 ₿0.000000028	$119.71K ₿2.16	$2.49M ₿595.34	$2.49M ₿294.22
2895	The Lokie Cabal CABAL	$0.002487	4.86	$2.49M	$0.002541	$0.002338	$2.11	$2.49M	$2.49M
2898	0xGasless 0XGAS	$0.2249 ₿0.0000070	17.94	$2.47M ₿77.29	$0.2259 ₿0.0000078	$0.1816 ₿0.0000068	$12.26K ₿0.41	$2.47M ₿77.29	$2.47M ₿77.29
2900	The Root Network ROOT	$0.0007955 ₿0.00000097	2.69	$2.46M ₿0	$0.0008488 ₿0.0000010	$0.0007578 ₿0.00000093	$1.11M ₿212.3	$9.71M ₿11.54K	$2.46M ₿0
2901	Koinos KOIN	$0.02866 ₿0.000011	-7.18	$2.46M ₿468.65	$0.03088 ₿0.000012	$0.02842 ₿0.000011	$5.65K ₿1.97	$2.46M ₿468.65	$2.46M ₿468.65
2904	Autonomous Virtual Beings AVB	$0.002456	-3.97	$2.44M	$0.002828	$0.002265	$808.72K	$2.44M	$2.44M
2910	APWine APW	$0.2537 ₿0.000037	2.60	$2.44M ₿363.88	$0.7163 ₿0.000039	$0.2463 ₿0.000036	$117.84 ₿12.36	$12.66M ₿1.89K	$2.44M ₿363.88
2914	Vai VAI	$0.9996 ₿0.000014	-0.02	$2.43M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$41.41K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2915	Monkey Pox POX	$0.002432	4.03	$2.43M	$0.00249	$0.002236	$998.43	$2.43M	$2.43M
2918	民族币 MZC	$0.001026 ₿0.000000027	0.96	$2.43M ₿62.47	$0.00158 ₿0.000000029	$0.0009944 ₿0.000000019	$70.56 ₿0	$2.48M ₿67.13	$2.43M ₿62.47
2920	Meter MTRG	$0.07502 ₿0.000027	-6.83	$2.42M ₿985.73	$0.08068 ₿0.000027	$0.07279 ₿0.000025	$10.78K ₿3.01	$3.67M ₿1.28K	$2.42M ₿985.73
2925	Brett (ETH) BRETT	$0.03508	0.94	$2.41M	$0.03672	$0.03305	$532.54K	$2.41M	$2.41M
2927	Hege HEGE	$0.002406 ₿0.000000014	6.27	$2.4M ₿0	$0.00244 ₿0.000000025	$0.002165 ₿0.0000000094	$229.81K ₿11.3	$2.4M ₿13.74	$2.4M ₿0
2929	Forgive Me Father $PURGE	$0.003068	20.42	$2.4M	$0.00332	$0.002491	$3.22K	$2.4M	$2.4M
2931	Karura KAR	$0.02056 ₿0.0000022	22.71	$2.37M ₿236.77	$0.02057 ₿0.0000025	$0.01674 ₿0.0000022	$87.03K ₿4.34	$3.26M ₿241.83	$2.37M ₿236.77
2932	Polytrade TRADE	$0.05114 ₿0.000036	1.81	$2.4M ₿1.2K	$0.05236 ₿0.000038	$0.04831 ₿0.000036	$399.2K ₿19.64	$5.12M ₿3.69K	$2.4M ₿1.2K
2935	Landshare Token LAND	$0.3889 ₿0.000063	1.01	$2.39M ₿243.46	$0.3886 ₿0.000066	$0.3669 ₿0.000055	$28.76K ₿11.19	$2.55M ₿243.46	$2.39M ₿243.46
2936	Hydro Protocol HDRO	$0.005621 ₿0.0000059	9.93	$2.39M ₿716.53	$0.005879 ₿0.0000059	$0.005047 ₿0.0000055	$72.95K ₿4.69	$5.62M ₿5.93K	$2.39M ₿716.53
2937	Cronos ID CROID	$0.01469 ₿0.0000029	-1.92	$2.38M ₿442.55	$0.01533 ₿0.0000029	$0.01467 ₿0.0000028	$48.88K ₿1.22	$14.68M ₿2.95K	$2.38M ₿442.55
2939	ShibaDoge SHIBDOGE	$0 ₿0.	17.11	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$790.21 ₿0	$3.79M ₿115.28	$2.38M ₿58.71
2941	DexCheck AI DCK	$0.003372 ₿0.0000012	13.42	$2.38M ₿441.85	$0.003427 ₿0.0000013	$0.002955 ₿0.0000011	$1.09M ₿16.12	$3.24M ₿1.2K	$2.38M ₿441.85
2942	Department Of Government Efficiency DOGE	$0.002425	1.58	$2.37M	$0.002468	$0.002262	$1.17M	$2.37M	$2.37M
2944	FARCANA FAR	$0.0005876 ₿0.0000017	5.38	$2.37M ₿607.69	$0.0006467 ₿0.0000017	$0.0005444 ₿0.0000016	$145.39K ₿82.46	$2.94M ₿8.95K	$2.37M ₿607.69
2945	Colony Avalanche Index CAI	$53.52 ₿0.0039	6.96	$2.37M ₿39.46	$54.43 ₿0.0040	$48.56 ₿0.0038	$8.14K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2948	Bitcoin on Base BTCB	$0.1508	8.20	$2.35M	$0.1531	$0.1337	$17.11K	$2.35M	$2.35M
2949	Dmail Network DMAIL	$0.01912 ₿0.000012	4.63	$2.36M ₿383.03	$0.01937 ₿0.000012	$0.01725 ₿0.000011	$3.86M ₿91.46	$3.83M ₿2.4K	$2.36M ₿383.03
2952	Verse VERSE	$0.00005505 ₿0.0000000052	2.71	$2.35M ₿67.47	$0.00005556 ₿0.0000000055	$0.00005124 ₿0.0000000051	$1.2K ₿1.42	$10.7M ₿1.02K	$2.35M ₿67.47
2954	ZynCoin ZYN	$0.002593 ₿0.0000010	4.16	$2.34M ₿0	$0.002598 ₿0.0000012	$0.00211 ₿0.0000010	$64.35K ₿20.13	$2.34M ₿990.34	$2.34M ₿0
2955	MUMU THE BULL MUMU	$0.00000101 ₿0.00000000012	1.99	$2.34M ₿0	$0.000001019 ₿0.00000000014	$0.0000009418 ₿0.00000000012	$446.62K ₿10.16	$2.34M ₿286.59	$2.34M ₿0
2956	Wrapped SUI (Universal) USUI	$2.15	7.29	$2.34M	$2.18	$1.93	$323.34K	$2.34M	$2.34M
2957	Dingocoin DINGO	$0.00002176 ₿0.00000000024	-2.20	$2.34M ₿25.78	$0.00002231 ₿0.00000000025	$0.00002171 ₿0.00000000023	$197.35K ₿0.9	$2.34M ₿25.78	$2.34M ₿25.78
2959	OSMI OSMI	$0.009677	1.74	$2.34M	$0.009788	$0.009304	$999.44	$2.52M	$2.34M
2961	Rai Reflex Index RAI	$3.88 ₿0.000041	2.64	$2.34M ₿72.57	$4 ₿0.000041	$3.52 ₿0.000039	$9.1K ₿1	$2.34M ₿72.57	$2.34M ₿72.57
2963	LogX Network LOGX	$0.004537	-3.80	$2.34M	$0.004866	$0.004379	$72.26K	$4.56M	$2.34M
2964	Skey Network SKEY	$0.002983 ₿0.00000071	1.42	$2.33M ₿202.75	$0.003518 ₿0.00000071	$0.002871 ₿0.00000067	$213.85K ₿3.49	$2.98M ₿712.8	$2.33M ₿202.75
2967	Decubate DCB	$0.006003 ₿0.0000018	-1.39	$2.32M ₿629.42	$0.006089 ₿0.0000019	$0.005973 ₿0.0000018	$207.81K ₿16.53	$6M ₿1.86K	$2.32M ₿629.42
2969	The Balkan Dwarf $KEKEC	$0.00005934 ₿0.0000000020	7.40	$2.32M ₿0	$0.00005972 ₿0.0000000023	$0.00005272 ₿0.0000000017	$8.87K ₿2.68	$2.32M ₿83.29	$2.32M ₿0
2970	Taki Games TAKI	$0.001981 ₿0.00000037	-0.84	$2.32M ₿440.15	$0.002043 ₿0.00000041	$0.001916 ₿0.00000037	$254.15 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2972	International Stable Currency ISC	$2.07 ₿0.000024	1.19	$2.32M ₿0	$2.3 ₿0.000025	$1.9 ₿0.000024	$32.01K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2975	Refund RFD	$0.000002309 ₿0.00000000010	-3.79	$2.29M ₿106.14	$0.00000256 ₿0.00000000010	$0.00000203 ₿0.00000000010	$191.62K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2976	Fuse Network Token FUSE	$0.007428 ₿0.0000011	1.16	$2.31M ₿301.61	$0.007633 ₿0.0000012	$0.007101 ₿0.0000011	$531.35K ₿17.64	$2.87M ₿436.68	$2.31M ₿301.61
2978	Hara Token HART	$0.001917 ₿0.000000024	3.27	$2.3M ₿28.58	$0.001979 ₿0.000000024	$0.001853 ₿0.000000023	$544.7 ₿0	$2.3M ₿28.59	$2.3M ₿28.58
2980	Matrix AI Network MAN	$0.0049 ₿0.00000057	8.75	$2.3M ₿258.2	$0.004913 ₿0.00000062	$0.004245 ₿0.00000057	$143.51K ₿2.62	$3.77M ₿433.59	$2.3M ₿258.2
2984	Merchant Token MTO	$0.03842 ₿0.0000016	4.47	$2.29M ₿96.2	$0.03885 ₿0.0000017	$0.03481 ₿0.0000016	$997.43 ₿0.37	$3.55M ₿150.36	$2.29M ₿96.2
2985	OPEN Ticketing Ecosystem OPN	$0.00009966 ₿0.000000045	-1.54	$2.29M ₿284.09	$0.0001025 ₿0.000000057	$0.00009168 ₿0.000000044	$9.51K ₿5.25	$2.29M ₿284.09	$2.29M ₿284.09
2986	Thala THL	$0.03826 ₿0.000025	-4.62	$2.28M ₿835.15	$0.04036 ₿0.000031	$0.03661 ₿0.000025	$165.74K ₿44.91	$3.83M ₿2.53K	$2.28M ₿835.15
2987	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.29	$2.28M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$283K ₿34.21	$2.28M	$2.28M ₿0
2990	NanoByte NBT	$0.00176 ₿0.000000036	-6.88	$2.27M ₿46.71	$0.00189 ₿0.000000037	$0.001741 ₿0.000000034	$23.94K ₿1.25	$17.57M ₿361.38	$2.27M ₿46.71
2993	Aura Network AURA	$0.005526 ₿0.00000061	-0.16	$2.26M ₿191.35	$0.005655 ₿0.00000062	$0.00538 ₿0.00000058	$44.86K ₿4.73	$5.53M ₿618.56	$2.26M ₿191.35
2994	阿姨币 AE	$0.005172 ₿0.00000052	-5.86	$2.26M ₿222.62	$0.005863 ₿0.00000055	$0.004996 ₿0.00000051	$13.89K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2996	Fren Pet FP	$0.3091 ₿0.00018	5.02	$2.26M ₿0	$0.31 ₿0.00023	$0.2812 ₿0.00012	$3.85K ₿137.32	$2.26M ₿1.81K	$2.26M ₿0
2997	BOB Token BOB	$0.00000327 ₿0.00000000045	4.17	$2.26M ₿314.15	$0.000003279 ₿0.00000000049	$0.000003029 ₿0.00000000045	$332.46K ₿40.13	$2.26M ₿314.15	$2.26M ₿314.15
2998	Boba Cat BOBA	$0.002255 ₿0.00000064	-1.20	$2.26M ₿369.26	$0.002386 ₿0.00000071	$0.002165 ₿0.00000057	$18.83K ₿15.6	$2.26M ₿369.26	$2.26M ₿369.26
3000	Penumbra UM	$0.06252	20.99	$2.25M	$0.0711	$0.05167	$7.97K	$6.25M	$2.25M
3002	Phantasma SOUL	$0.01702 ₿0.0000022	-3.28	$2.25M ₿284.87	$0.01849 ₿0.0000023	$0.01601 ₿0.0000021	$197.3K ₿4.43	$2.25M ₿284.87	$2.25M ₿284.87
3007	AthenaDAO ATH	$0.2563 ₿0.000011	6.26	$2.24M ₿93.53	$0.258 ₿0.000012	$0.2349 ₿0.000011	$939.07 ₿0.01	$7.69M ₿359.83	$2.24M ₿93.53
3009	Dolan Duck DOLAN	$0.02274 ₿0.00000019	7.00	$2.23M ₿0	$0.02355 ₿0.00000024	$0.02022 ₿0.00000016	$107.36K ₿1.34	$2.23M ₿19.47	$2.23M ₿0
3015	Jester JEST	$2.23	9.44	$2.22M	$2.25	$2	$3.19K	$2.22M	$2.22M
3016	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.13	$2.21M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.28K ₿67.39	$2.21M	$2.21M ₿0
3019	Kin KIN	$0.0000008313 ₿0.00000000029	0.93	$2.2M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$72.73K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
3024	Xandeum XAND	$0.001634	2.34	$2.19M	$0.001666	$0.001528	$14.64	$6.55M	$2.19M
3025	Nucleon xCFX XCFX	$0.1402 ₿0.0000056	15.06	$2.19M ₿97.9	$0.148 ₿0.0000057	$0.1185 ₿0.0000053	$798.74 ₿0.27	$2.19M ₿97.9	$2.19M ₿97.9
3028	Byte BYTE	$0.000002269 ₿0.00000000031	1.94	$2.19M ₿306.89	$0.00000243 ₿0.00000000034	$0.00000212 ₿0.00000000031	$125.46K ₿5.06	$2.19M ₿306.89	$2.19M ₿306.89
3029	Gym Network GYMNET	$0.01752 ₿0.00000028	6.72	$2.18M ₿35.32	$0.01778 ₿0.00000028	$0.0155 ₿0.00000027	$27.95K ₿4.43	$8.84M ₿149.08	$2.18M ₿35.32
3030	Biconomy Exchange Token BIT	$0.000007809 ₿0.000000000079	2.50	$2.18M ₿23.86	$0.0000079 ₿0.000000000079	$0.000007619 ₿0.000000000076	$4.44M ₿10.93	$4.7M ₿50.99	$2.18M ₿23.86
3033	LETSTOP STOP	$0.03291	9.46	$2.18M	$0.03593	$0.02908	$590.91K	$3.29M	$2.18M
3034	字节雪球 GBYTE	$2.39 ₿0.00028	10.86	$2.18M ₿242.07	$2.39 ₿0.00028	$2.15 ₿0.00012	$5.32K ₿0.02	$2.39M ₿281.81	$2.18M ₿242.07
3038	Morpheus Network MNW	$0.0575 ₿0.000015	9.18	$2.16M ₿565.85	$0.06084 ₿0.000015	$0.05172 ₿0.000014	$5.99K ₿2.05	$2.75M ₿722.35	$2.16M ₿565.85
3039	Mt Pelerin Shares MPS	$4.31 ₿0.000074	-0.46	$2.16M ₿37.34	$4.35 ₿0.000074	$4.31 ₿0.000063	$94.87 ₿0.04	$43.12M ₿746.85	$2.16M ₿37.34
3045	WeatherXM WXM	$0.08302	-2.16	$2.13M	$0.0854	$0.08027	$66.26K	$8.27M	$2.13M
3047	Asymmetry Finance ASF	$0.1655	19.44	$2.14M	$0.1658	$0.1335	$86.15K	$8.44M	$2.14M
3048	Music by Virtuals MUSIC	$0.002137	20.77	$2.13M	$0.002568	$0.00156	$271K	$2.13M	$2.13M
3053	Dtravel TRVL	$0.004717 ₿0.0000010	-0.47	$2.13M ₿317.13	$0.004827 ₿0.0000011	$0.004331 ₿0.0000010	$557.31K ₿2.81	$4.71M ₿1.04K	$2.13M ₿317.13
3058	Rainbow Bridged DAI (Near Protocol) DAI	$0.9976	0.07	$2.12M	$1.01	$0.9846	$139.56K	$2.12M	$2.12M
3059	Pirate Nation Token PIRATE	$0.009511	-2.20	$2.14M	$0.01009	$0.00919	$385.76K	$9.41M	$2.14M
3060	Trabzonspor Fan Token TRA	$0.2868 ₿0.000019	3.26	$2.11M ₿146.57	$0.2877 ₿0.000019	$0.276 ₿0.000018	$215.67K ₿36.02	$2.88M ₿193.34	$2.11M ₿146.57
3062	Neutrino XTN	$0.02187 ₿0.00000065	3.94	$2.1M ₿48.76	$0.02227 ₿0.00000070	$0.02025 ₿0.00000063	$1.11K ₿0.37	$2.1M ₿48.76	$2.1M ₿48.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}