Page de résultats 17 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Alvara Protocol ALVA	$0.09374 ₿0.000010	-5.45	$5.17M ₿43.68	$0.09959 ₿0.000011	$0.08978 ₿0.000010	$505.48K ₿2.5	$18.67M ₿2.04K	$5.17M ₿43.68
1926	PINO PINO	$0.005255	1.40	$5.17M	$0.005541	$0.005094	$48.93K	$5.17M	$5.17M
1927	Handshake HNS	$0.00783 ₿0.00000030	5.43	$5.16M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.33K ₿0.65	$5.16M ₿621.16	$5.16M ₿189.44
1928	aixCB by Virtuals AIXCB	$0.00518	26.18	$5.15M	$0.005368	$0.004059	$99.64K	$5.15M	$5.15M
1931	Oobit OBT	$0.01508 ₿0.0000010	0.20	$5.29M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.83K ₿6.04	$15.04M ₿1.04K	$5.29M ₿0
1932	PolyDoge POLYDOGE	$0.000000006014 ₿0.00000000000016	0.30	$5.12M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$301.28K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	SIX Network SIX	$0.01861 ₿0.00000054	2.74	$5.1M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$616.8K ₿6.04	$18.61M ₿547.15	$5.1M ₿149.8
1937	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	1.53	$5.07M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$89.52K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1940	Rally RLY	$0.001007 ₿0.00000025	1.80	$5.05M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.85K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1942	Balanced Dollars BNUSD	$0.999 ₿0.000011	-0.01*	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$76.29K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1943	Loan Protocol LOAN	$0.0001784 ₿0.00000000097	-0.88	$5.04M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$131.54K ₿1.66	$18.22M ₿71.6	$5.04M ₿0
1944	PinGo PINGO	$0.09248	5.62	$5.02M	$0.09412	$0.08672	$85.6K	$92.48M	$5.02M
1945	Splinterlands SPS	$0.01025 ₿0.00000025	3.13	$5.02M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$97.01K ₿1.07	$13.61M ₿332.22	$5.02M ₿124.46
1946	Metamars MARS	$0.5571	-0.70	$5.01M	$0.562	$0.5496	$1.44M	$144.86M	$5.01M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04279 ₿0.00000044	$0.0409 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Solnic SOLNIC	$0.005339	-12.98	$5.02M	$0.006172	$0.005294	$31.27K	$5.02M	$5.02M
1950	Sillynubcat NUB	$0.004991 ₿0.00000068	3.49	$5M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$366.39K ₿66.12	$5M ₿682.75	$5M ₿0
1951	renBTC RENBTC	$16,321.29 ₿1.00020	3.78	$4.97M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$6.91K ₿0.22	$4.97M ₿304.56	$4.97M ₿304.56
1952	DigitalBits XDB	$0.0002912 ₿0.000000012	-2.42	$4.97M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$152.16K ₿14.84	$5.46M ₿242.25	$4.97M ₿242.25
1953	Degen Spartan AI DEGENAI	$0.005012	15.12	$5.01M	$0.006767	$0.004332	$4.7M	$5.01M	$5.01M
1955	Baanx BXX	$0.01974 ₿0.0000024	2.56	$4.94M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$45.1K ₿16.82	$4.94M ₿588.36	$4.94M ₿84.99
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	-0.13	$4.92M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$44.98K ₿67.39	$4.92M	$4.92M ₿0
1957	ChompCoin CHOMP	$0.05254	-0.42	$4.92M	$0.05338	$0.04975	$71.25K	$4.92M	$4.92M
1958	Fact0rn FACT	$4.82 ₿0.00064	-10.86	$4.91M ₿0	$5.91 ₿0.00067	$4.56 ₿0.00052	$67.96K ₿6.01	$4.91M ₿122.11	$4.91M ₿0
1959	StarLink STARL	$0.0000004954 ₿0.000000000048	9.66	$4.94M ₿485.73	$0.0000004997 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$532.73K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1960	Partisia Blockchain MPC	$0.01565 ₿0.0000056	0.74	$4.9M ₿0	$0.01567 ₿0.0000058	$0.01536 ₿0.0000054	$19.53K ₿37.7	$8.95M	$4.9M ₿0
1961	Multibit MUBI	$0.005172 ₿0.0000021	-1.81	$4.91M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
1962	Numerico NWC	$0.03022 ₿0.0000021	9.23	$4.7M ₿370.47	$0.03537 ₿0.0000024	$0.02739 ₿0.0000020	$136.54K ₿7.8	$8M ₿590.34	$4.7M ₿370.47
1963	Joule JOULE	$0.008869	4.88	$5.08M	$0.008814	$0.008348	$27.25K	$5.11M	$5.08M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Neurobro BRO	$0.006069	10.79	$4.85M	$0.006607	$0.005369	$71.36K	$6.03M	$4.85M
1965	Dasha VVAIFU	$0.004854	8.37	$4.82M	$0.005821	$0.004392	$1.31M	$4.82M	$4.82M
1967	Giko Cat GIKO	$0.4856	5.18	$4.84M	$0.5339	$0.4403	$401.3K	$4.84M	$4.84M
1968	STAT STAT	$0.07489 ₿0.0000027	0.15	$4.82M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$104.59K ₿4.22	$7.26M ₿271.43	$4.82M ₿114.6
1969	Panther AI PAI	$0.0173	1.38	$4.83M	$0.01746	$0.01704	$964.75K	$8.22M	$4.83M
1972	Project89 PROJECT89	$0.004742	20.25	$4.74M	$0.005664	$0.003828	$607.27K	$4.74M	$4.74M
1973	BlueMove MOVE	$0.02203 ₿0.0000010	12.75	$4.79M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$73.35K ₿0.83	$6.61M ₿314.51	$4.79M ₿138.65
1974	Increment Staked FLOW STFLOW	$0.505 ₿0.000019	1.97	$4.79M ₿150.94	$0.5096 ₿0.000020	$0.4939 ₿0.000019	$88.26K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1975	Vector Smart Gas VSG	$0.0005153 ₿0.000000029	3.12	$4.78M ₿0	$0.0005187 ₿0.000000031	$0.0004915 ₿0.000000029	$142.53K ₿0.55	$4.8M ₿301.99	$4.78M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01806 ₿0.00000018	$0.01728 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	EternalAI EAI	$0.02147	2.38	$4.8M	$0.02288	$0.02027	$65.35K	$21.48M	$4.8M
1977	Matr1x Fire FIRE	$0.0716 ₿0.000015	-1.95	$4.78M ₿141.09	$0.07514 ₿0.000016	$0.06758 ₿0.000015	$1.63M ₿172.71	$10.43M ₿2.76K	$4.78M ₿141.09
1978	Harambe on Solana HARAMBE	$0.004768 ₿0.00000020	11.02	$4.77M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$114.94K ₿6.74	$4.77M ₿202.51	$4.77M ₿202.51
1979	Electra Protocol XEP	$0.0002619 ₿0.000000014	12.31	$4.76M ₿267.76	$0.0002846 ₿0.000000018	$0.0002331 ₿0.000000014	$210.23K ₿3.06	$7.73M ₿440.06	$4.76M ₿267.76
1982	KiboShib KIBSHI	$0.00000475 ₿0.000000000086	2.79	$4.75M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$206.81K ₿0.42	$4.75M ₿87.84	$4.75M ₿87.84
1983	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004745	32.45	$4.75M	$0.004879	$0.003559	$125.92K	$4.75M	$4.75M
1984	Cronos ID CROID	$0.03112 ₿0.0000029	0.45	$4.75M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.77K ₿1.22	$31.11M ₿2.95K	$4.75M ₿442.55
1985	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00476	13.43	$4.76M	$0.004764	$0.003863	$10.66K	$4.76M	$4.76M
1987	BMX BMX	$1.71 ₿0.000029	3.48	$4.73M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$70.99K ₿1.08	$4.82M ₿296.08	$4.73M ₿35.4
1988	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1990	RAI Finance SOFI	$0.009262 ₿0.00000045	-0.35	$4.73M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$1.97M ₿18.95	$9.32M ₿460.33	$4.73M ₿233.47
1991	hehe HEHE	$0.005596	9.35	$4.7M	$0.006037	$0.005113	$177.75K	$4.7M	$4.7M
1992	OPCAT OPCAT	$0.2239	-1.73	$4.7M	$0.2359	$0.2106	$55.65K	$4.7M	$4.7M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,288.53 ₿0.055	$5,237.25 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wrapped QOM WQOM	$0.00000003801	-3.95	$4.72M	$0.00000004184	$0.00000003654	$52.17K	$22.81M	$4.72M
1994	Genopets GENE	$0.06021 ₿0.0000046	0.68	$4.7M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$49.14K ₿0.32	$6.02M ₿456.63	$4.7M ₿200.09
1996	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$528.84 ₿69.37	$4.69M	$4.69M ₿0
1997	Shoggoth SHOGGOTH	$0.004685	-4.63	$4.69M	$0.005508	$0.004529	$1.18M	$4.69M	$4.69M
1998	Stride Staked Osmo STOSMO	$0.3362 ₿0.000022	2.08	$4.68M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$12.47K ₿0.69	$4.68M ₿453.11	$4.68M ₿453.11
1999	42-coin 42	$111,412 ₿0.67	2.66	$4.68M ₿28.48	$112,028 ₿0.68	$108,384 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2002	KonnektVPN KPN	$0.001881	-11.50	$4.64M	$0.002125	$0.001881	$90.71	$5.03M	$4.64M
2003	KOALA AI KOKO	$0.0000004923 ₿0.000000000023	-2.12	$4.64M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$27.09K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2005	Heurist HEU	$0.03551	11.87	$4.63M	$0.03757	$0.03137	$338.3K	$35.51M	$4.63M
2006	FutureCoin FUTURE	$0.1198 ₿0.0000013	12.50	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1063 ₿0.0000012	$61.17 ₿0	$14.35M ₿157.28	$4.62M ₿50.67
2007	Wise Token KIV WISE	$0.11 ₿0.0000032	10.05	$4.61M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$32.54K ₿0.93	$59.78M ₿1.75K	$4.61M ₿219.56
2008	SingularityDAO SDAO	$0.05093 ₿0.000011	-6.21	$4.61M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$76.72K ₿13.24	$5.09M ₿1.15K	$4.61M ₿1.04K
2009	Credefi CREDI	$0.00614 ₿0.00000056	-3.56	$4.6M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$403.7K ₿8.73	$5.82M ₿531.54	$4.6M ₿419.47
2010	LORDS LORDS	$0.02272 ₿0.0000023	3.19	$4.59M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$3.5K ₿4.34	$11.36M ₿1.15K	$4.59M ₿289.36
2011	Troll TROLL	$0.000000004782 ₿0.00000000000050	-10.43	$4.58M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.00000000475 ₿0.00000000000050	$1.78M ₿441.86	$4.58M ₿490.84	$4.58M ₿490.63
2012	Project WITH WIKEN	$0.004343 ₿0.00000018	2.14	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$192.72K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2013	RWAX APP	$0.003751 ₿0.00000024	-0.30	$4.56M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$312.25K ₿11.57	$11.31M ₿97.06	$4.56M ₿0
2014	cUNI CUNI	$0.12 ₿0.0000032	0.94	$4.56M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
2015	Arbius AIUS	$17.05 ₿0.0025	-5.02	$4.56M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$95.46K ₿20.42	$17.05M ₿2.56K	$4.56M ₿183.72
2016	Ispolink ISP	$0.0005092 ₿0.000000050	14.27	$4.56M ₿151.61	$0.00051 ₿0.000000051	$0.0004449 ₿0.000000049	$533.91K ₿7.3	$5.03M ₿504	$4.56M ₿151.61
2017	Tron Bull BULL	$0.004461	-0.11	$4.55M	$0.00472	$0.004303	$1.39M	$4.55M	$4.55M
2018	Top Hat HAT	$0.004553	-10.94	$4.55M	$0.005797	$0.004353	$2.45M	$4.55M	$4.55M
2019	Vai VAI	$0.996 ₿0.000014	-0.02	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$4.2K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	Gotti Token GOTTI	$90.83	3.21	$4.54M	$93	$86.68	$3.02K	$4.54M	$4.54M
2021	SuiAI SUAI	$0.004542	26.38	$4.54M	$0.005572	$0.003374	$594.11K	$4.54M	$4.54M
2022	Prisma Governance Token PRISMA	$0.04648 ₿0.0000034	-4.49	$4.53M ₿110.88	$0.05009 ₿0.0000036	$0.04583 ₿0.0000030	$10.02K ₿69.26	$13.94M ₿1.03K	$4.53M ₿110.88
2024	Wirex WXT	$0.001961 ₿0.00000011	-0.95	$4.52M ₿264.34	$0.002016 ₿0.00000011	$0.00196 ₿0.00000011	$1.68M ₿22.9	$19.64M ₿1.15K	$4.52M ₿264.34
2025	360noscope420blazeit MLG	$0.004525	5.13	$4.51M	$0.004761	$0.00407	$1.93M	$4.51M	$4.51M
2026	Kyber Network KNCL	$0.3791 ₿0.000010	4.10	$4.51M ₿231.35	$0.3803 ₿0.000012	$0.362 ₿0.000010	$11.43K ₿1.12	$4.67M ₿145.82	$4.51M ₿231.35
2027	PLAY PLAY	$0.005986	5.49	$4.51M	$0.006024	$0.005629	$8.63K	$5.98M	$4.51M
2028	KLEVA KLEVA	$0.06536 ₿0.0000024	4.00	$4.5M ₿133.34	$0.06817 ₿0.0000024	$0.06277 ₿0.0000023	$9.51K ₿0.46	$4.5M ₿185.89	$4.5M ₿133.34
2029	RealGoat RGOAT	$0.0000002144	0.03	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2030	Luckycoin LKY	$0.2435	8.44	$4.5M	$0.2487	$0.2221	$185.74K	$4.5M	$4.5M
2032	Re7 WETH RE7WETH	$1,841.5	1.97	$4.48M	$1,872.63	$1,785.4	$0	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1705	1.62	$4.47M	$0.1727	$0.1658	$626.29K	$4.49M	$4.47M
2034	00 Token 00	$0.01918 ₿0.0000018	9.43	$4.46M ₿418.51	$0.02083 ₿0.0000022	$0.01753 ₿0.0000014	$1.59M ₿115.6	$19.19M ₿1.8K	$4.46M ₿418.51
2035	Minto BTCMT	$0.6905 ₿0.0000097	-0.33	$4.45M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$93.38K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2036	dogi DOGI	$0.2136 ₿0.000026	4.90	$4.45M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$61.73K ₿4.64	$4.45M	$4.45M ₿0
2037	Afreum AFR	$0.0007873 ₿0.000000015	1.83	$4.45M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.72K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2038	KardiaChain KAI	$0.0009294 ₿0.000000075	-2.58	$4.44M ₿360.18	$0.0009541 ₿0.000000075	$0.0008864 ₿0.000000070	$49.07K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2039	SunContract SNC	$0.03615 ₿0.00000092	1.13	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03552 ₿0.00000092	$185.62K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2040	SNPad SNPAD	$0.0158	13.82	$4.43M	$0.01737	$0.01379	$47.6K	$4.43M	$4.43M
2041	MAGA Hat MAGA	$0.00001079	11.41	$4.42M	$0.00001082	$0.000009589	$4.35M	$4.46M	$4.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}