11 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Seamless Protocol SEAM	$0.3772 ₿0.000078	2.82	$14.4M ₿0	$0.3814 ₿0.000082	$0.3669 ₿0.000077	$318.61K ₿14.02	$37.71M ₿7.87K	$14.4M ₿0
1338	GoGoPool GGP	$2.03 ₿0.00020	0.57	$14.36M ₿706.93	$2.12 ₿0.00020	$2 ₿0.00019	$3.79K ₿0.8	$39.18M ₿3.82K	$14.36M ₿706.93
1339	Aura BAL AURABAL	$3.91 ₿0.00019	2.74	$14.36M ₿704.77	$3.98 ₿0.00019	$3.81 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1340	PiP PIP	$18.22	-2.06	$14.32M	$19.9	$17.1	$459.92K	$14.32M	$14.32M
1341	Sendcoin SEND	$0.01435	-0.25	$14.36M	$0.01454	$0.01328	$310.93K	$14.36M	$14.36M
1342	Agoras: Tau Net AGRS	$0.7952 ₿0.000065	6.49	$14.32M ₿1.2K	$0.7953 ₿0.000069	$0.7424 ₿0.000059	$41.14K ₿3.06	$33.41M ₿2.8K	$14.32M ₿1.2K
1343	Star Atlas DAO POLIS	$0.04892 ₿0.0000054	-0.63	$14.27M ₿1.34K	$0.05215 ₿0.0000054	$0.04795 ₿0.0000053	$313.75K ₿5.06	$17.56M ₿1.95K	$14.27M ₿1.34K
1345	Singularry SINGULARRY	$0.01418	3.17	$14.19M	$0.0142	$0.01374	$20.77K	$14.19M	$14.19M
1346	WUFFI WUF	$0.0000001696	0.08	$14.17M	$0.0000001707	$0.0000001692	$38.79K	$14.17M	$14.17M
1347	Shadow Token SHDW	$0.08769 ₿0.000027	-2.48	$14.18M ₿4.41K	$0.08992 ₿0.000031	$0.08683 ₿0.000026	$169.89K ₿53.41	$14.83M ₿4.64K	$14.18M ₿4.41K
1349	Gitcoin GTC	$0.2318 ₿0.000025	0.88	$14.11M ₿1.58K	$0.239 ₿0.000027	$0.2268 ₿0.000025	$2.34M ₿124.59	$23.18M ₿2.59K	$14.11M ₿1.58K
1350	ASD ASD	$0.01906 ₿0.0000010	2.68	$14.14M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.33M ₿39.26	$14.14M ₿769.5	$14.14M ₿769.5
1351	DeGate DG	$0.03648 ₿0.0000016	5.28	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03465 ₿0.0000016	$15.22K ₿0.73	$36.49M ₿1.68K	$14.13M ₿652.03
1352	ORA Coin ORA	$0.2791	-5.37	$14.05M	$0.3011	$0.2666	$13.27K	$93.05M	$14.05M
1354	TOPIA TOPIA	$0.009802 ₿0.0000010	6.73	$14.09M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$208.94K ₿5.14	$49.06M ₿5.16K	$14.09M ₿909.09
1355	Stake DAO SDT	$0.2228 ₿0.0000040	0.80	$14.1M ₿220.04	$0.2306 ₿0.0000041	$0.2205 ₿0.0000039	$16.49K ₿0.03	$14.95M ₿257.26	$14.1M ₿220.04
1357	SYMMIO SYMM	$0.03875	1.84	$14M	$0.03876	$0.03755	$39.04K	$20.5M	$14M
1358	Miracle Play MPT	$0.01635 ₿0.0000017	-1.55	$13.94M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$361.09K ₿16.1	$17.07M ₿795.27	$13.94M ₿660.53
1359	Cult DAO CULT	$0.000003419 ₿0.000000000066	1.55	$13.88M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$75.68K ₿14.12	$17.05M ₿328.57	$13.88M ₿280.55
1361	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.17	$13.83M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.21M ₿126.92	$28.78M ₿1.6K	$13.83M ₿613.68
1363	Vita Inu VINU	$0.00000001537 ₿0.00000000000029	-2.50	$13.84M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$1.69M ₿55.4	$13.84M ₿266.49	$13.84M ₿266.49
1364	Numbers Protocol NUM	$0.01699 ₿0.0000019	-1.20	$13.81M ₿1.17K	$0.01746 ₿0.0000021	$0.01675 ₿0.0000017	$1.01M ₿24.93	$13.81M ₿1.19K	$13.81M ₿1.17K
1367	Aladdin DAO ALD	$0.09189 ₿0.00000088	-2.22	$13.77M ₿132.71	$0.1095 ₿0.00000094	$0.09127 ₿0.00000082	$120.9K ₿26.55	$13.78M ₿132.85	$13.77M ₿132.71
1370	Self Chain SLF	$0.08196	-0.46	$13.75M	$0.08453	$0.08168	$6.51M	$27.66M	$13.75M
1372	ShapeShift FOX Token FOX	$0.02202 ₿0.0000013	-1.23	$13.7M ₿851.7	$0.02312 ₿0.0000014	$0.02198 ₿0.0000013	$236.5K ₿23.26	$22.02M ₿1.38K	$13.7M ₿851.7
1373	OctaSpace OCTA	$0.3505 ₿0.000020	1.04	$13.69M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$723.58K ₿4.97	$13.69M ₿587.92	$13.69M ₿587.92
1376	crow with knife CAW	$0.00000001757 ₿0.00000000000015	-3.44	$13.53M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$210.13K ₿12.86	$13.53M ₿123.02	$13.53M ₿0
1378	Dimitra DMTR	$0.01397 ₿0.0000028	-1.32	$13.54M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$173.53K ₿26.4	$13.54M ₿1.47K	$13.54M ₿1.47K
1379	Grok GROK	$0.00214 ₿0.00000014	-1.23	$13.52M ₿959.29	$0.002252 ₿0.00000017	$0.002087 ₿0.00000014	$4.36M ₿171.02	$14.11M ₿1K	$13.52M ₿959.29
1380	META META	$646.41 ₿0.0068	2.28	$13.5M ₿0	$649.27 ₿0.0069	$625.48 ₿0.0065	$35.98K ₿0.27	$13.5M	$13.5M ₿0
1382	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	1.39	$13.44M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$317.84K ₿8.33	$30.31M ₿1.66K	$13.44M ₿723.15
1383	Cratos CRTS	$0.0002135 ₿0.000000016	0.76	$13.43M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$386.2K ₿7.93	$21.37M ₿1.64K	$13.43M ₿953.52
1387	Wrapped Mantle WMNT	$0.5841 ₿0.000018	-4.46	$13.28M ₿0	$0.6114 ₿0.000019	$0.577 ₿0.000018	$2.24M ₿115.54	$13.25M	$13.28M ₿0
1390	Based ETH BSDETH	$2,561.12 ₿0.050	1.86	$13.19M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$139.93K ₿5.57	$13.19M	$13.19M ₿0
1391	SEDA SEDA	$0.03913	0.56	$13.19M	$0.0396	$0.03883	$536.6K	$39.32M	$13.19M
1392	Beefy.Finance BIFI	$163.98 ₿0.0060	12.58	$13.12M ₿488.28	$186.82 ₿0.0062	$145.64 ₿0.0057	$5.24M ₿53.67	$13.12M ₿488.28	$13.12M ₿488.28
1393	Carrot CRT	$109.08	-0.01	$13.17M	$109.1	$109.04	$14.13K	$13.17M	$13.17M
1394	Based Pepe PEPE	$0.0000000312	6.64	$13.14M	$0.00000003293	$0.0000000291	$543.12K	$13.14M	$13.14M
1395	World of Dypians WOD	$0.06001	-0.74	$13.13M	$0.06072	$0.05959	$6.44M	$60.03M	$13.13M
1396	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1397	Alpha Finance ALPHA	$0.01403 ₿0.0000024	0.28	$13.12M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$19.09M ₿299.41	$14.03M ₿2.41K	$13.12M ₿2.1K
1398	Frax Price Index Share FPIS	$0.3766 ₿0.000018	0.93	$13.06M ₿505.29	$0.3774 ₿0.000018	$0.3668 ₿0.000017	$222.38 ₿0.22	$37.65M ₿1.82K	$13.06M ₿505.29
1400	Orby Network USC Stablecoin USC	$0.9993 ₿0.000014	-0.53	$12.97M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$157.8K ₿0.56	$12.97M ₿334.67	$12.97M ₿334.67
1401	Brickken BKN	$0.182 ₿0.000011	-5.61	$13M ₿360.89	$0.1945 ₿0.000011	$0.1761 ₿0.000010	$543.66K ₿3.37	$26.03M ₿1.58K	$13M ₿360.89
1403	Aventus AVT	$1.34 ₿0.000059	0.19	$12.98M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$382.86K ₿11.19	$14.24M ₿623.89	$12.98M ₿545.36
1405	Reef REEF	$0.0002904 ₿0.000000045	5.66	$13M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.57M ₿493.39	$13M ₿1.04K	$13M ₿1.04K
1406	IMO IMO	$1.16 ₿0.0000031	0.39	$12.96M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$75.64K ₿0.02	$21.1M ₿58.53	$12.96M ₿34.72
1407	zKML ZKML	$0.1342 ₿0.0000066	-1.02	$12.95M ₿0	$0.1373 ₿0.0000070	$0.1326 ₿0.0000064	$16.14K ₿7.65	$13.43M ₿660.83	$12.95M ₿0
1409	ALEX Lab ALEX	$0.01506 ₿0.0000061	-2.00	$12.84M ₿4.38K	$0.01557 ₿0.0000063	$0.0149 ₿0.0000061	$388.63K ₿167.03	$15M ₿6.18K	$12.84M ₿4.38K
1410	GammaSwap GS	$0.05851	2.93	$12.88M	$0.05912	$0.05622	$24.12K	$93.62M	$12.88M
1412	WeFi WFI	$0.4127	0.03	$12.8M	$0.4165	$0.4099	$931.36K	$412.79M	$12.8M
1413	XBorg XBG	$0.05951	4.23	$12.79M	$0.06011	$0.05663	$179.14K	$59.51M	$12.79M
1414	LeverFi LEVER	$0.0003642 ₿0.000000052	19.11	$12.75M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$58.95M ₿390.83	$12.75M ₿1.85K	$12.75M ₿1.54K
1415	Ellipsis EPS	$0.01827 ₿0.00000043	1.24	$12.77M ₿306.85	$0.01829 ₿0.00000043	$0.01801 ₿0.00000042	$85.9 ₿0.01	$13.23M ₿317.94	$12.77M ₿306.85
1416	Stafi FIS	$0.08317 ₿0.000010	0.53	$12.76M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.76M ₿75.1	$12.76M ₿1.5K	$12.76M ₿1.5K
1417	AION 5100 AION	$0.6066	-14.67	$12.74M	$0.7416	$0.6066	$184.8K	$12.74M	$12.74M
1418	KiboShib KIBSHI	$0.00001303 ₿0.000000000086	-2.06	$12.97M ₿87.84	$0.00001396 ₿0.000000000092	$0.00001108 ₿0.000000000084	$345.47K ₿0.42	$12.97M ₿87.84	$12.97M ₿87.84
1419	Leash LEASH	$118.15 ₿0.0071	-2.73	$12.7M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1.19M ₿31.44	$12.71M ₿773.16	$12.7M ₿772.97
1420	GameFi GAFI	$1.15 ₿0.00013	2.36	$12.63M ₿1.51K	$1.16 ₿0.00014	$1.12 ₿0.00013	$173.59K ₿2.4	$17.26M ₿2.07K	$12.63M ₿1.51K
1422	Bitrue Coin BTR	$0.03612 ₿0.00000088	-2.59	$12.55M ₿253.71	$0.03728 ₿0.00000089	$0.03581 ₿0.00000084	$774.44K ₿159.75	$28.95M ₿705.8	$12.55M ₿253.71
1423	PeiPei PEIPEI	$0.00000002979	-0.41	$12.54M	$0.00000003129	$0.00000002913	$935.65K	$12.54M	$12.54M
1424	CHEQD Network CHEQ	$0.01351 ₿0.0000012	-1.41	$12.53M ₿900.95	$0.01381 ₿0.0000012	$0.01349 ₿0.0000010	$316.4K ₿5.42	$16.75M ₿1.39K	$12.53M ₿900.95
1425	Aki Network AKI	$0.007418 ₿0.00000024	-0.42	$12.52M ₿0	$0.007664 ₿0.00000026	$0.007418 ₿0.00000024	$663.55K ₿33.09	$14.84M	$12.52M ₿0
1428	KRYLL KRL	$0.3134 ₿0.000013	-0.33	$12.48M ₿490.29	$0.3175 ₿0.000013	$0.3128 ₿0.000013	$93.72K ₿15.88	$15.48M ₿662.75	$12.48M ₿490.29
1429	Fantom Bomb BOMB	$0.02554 ₿0.00000038	1.70	$12.47M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$41.73K ₿5.26	$12.47M	$12.47M ₿0
1430	ZND Token ZND	$0.1049	-2.72	$12.45M	$0.111	$0.1044	$3.16M	$72.55M	$12.45M
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,491.98	2.42	$12.4M	$2,531.79	$2,429.69	$320.01K	$12.4M	$12.4M
1432	sUSD (Optimism) SUSD	$0.9345	-0.33	$12.4M	$0.9409	$0.9293	$176.9K	$12.4M	$12.4M
1433	Pibble PIB	$0.0005132 ₿0.0000000092	-1.43	$12.39M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$306.29K ₿0.32	$15.24M ₿274.31	$12.39M ₿202.33
1435	메인프레임 MFT	$0.001315 ₿0.00000016	2.06	$12.35M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$9.08 ₿0.17	$13.16M ₿1.65K	$12.35M ₿1.55K
1436	LooksRare LOOKS	$0.01243 ₿0.0000024	-1.49	$12.34M ₿2.48K	$0.01341 ₿0.0000025	$0.01193 ₿0.0000022	$2.61M ₿320.02	$12.34M ₿2.48K	$12.34M ₿2.48K
1437	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$12.32M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$4.83M ₿1.13K	$12.32M	$12.32M ₿0
1438	Litentry LIT	$0.2723 ₿0.000020	0.17	$12.3M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$13.11K ₿41.35	$27.24M ₿2.05K	$12.3M ₿1.02K
1439	SpaceChain (ERC-20) SPC	$0.03025 ₿0.00000015	-0.07	$12.29M ₿61.7	$0.03058 ₿0.00000015	$0.0301 ₿0.00000013	$2.52K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1441	SUKU SUKU	$0.02651 ₿0.0000032	-1.67	$12.24M ₿765.22	$0.02769 ₿0.0000034	$0.02649 ₿0.0000016	$348.24K ₿104.01	$39.77M ₿4.99K	$12.24M ₿765.22
1442	Lion Cat LCAT	$0.02882	1.37	$12.24M	$0.0357	$0.0251	$85.4K	$17.3M	$12.24M
1443	Lingo LINGO	$0.03889	-1.21	$12.23M	$0.03978	$0.03888	$459.04K	$12.23M	$12.23M
1445	Osmosis allBTC BTC	$107,610 ₿1	0.03	$12.17M	$108,667 ₿1	$106,678 ₿1	$2.41M	$12.17M	$12.17M
1447	Houdini Swap LOCK	$0.1309 ₿0.000012	1.29	$12.11M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$28.1K ₿10.26	$12.11M ₿1.19K	$12.11M ₿384.21
1448	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1449	DeFiPulse Index DPI	$92.12 ₿0.0019	0.20	$12.07M ₿399.19	$95.66 ₿0.0020	$90.45 ₿0.0018	$22.36K ₿1.43	$12.07M ₿399.19	$12.07M ₿399.19
1451	피벡스 PIVX	$0.1275 ₿0.0000068	3.45	$12.01M ₿560.3	$0.1293 ₿0.0000071	$0.1232 ₿0.0000068	$2.42M ₿63.8	$12.01M ₿560.3	$12.01M ₿560.3
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	0.02	$12.01M	$1	$0.994	$23.57K	$12.01M	$12.01M
1454	FIO Protocol FIO	$0.01469 ₿0.00000066	0.65	$11.95M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.45M ₿100.74	$14.7M ₿665.36	$11.95M ₿481.58
1455	Tokemak TOKE	$0.1479 ₿0.000014	-3.22	$11.95M ₿560.64	$0.156 ₿0.000014	$0.1467 ₿0.000014	$212.81K ₿3.06	$14.77M ₿1.42K	$11.95M ₿560.64
1456	애드엑스 ADX	$0.0807 ₿0.0000039	-2.74	$11.94M ₿571.75	$0.08537 ₿0.0000042	$0.08067 ₿0.0000039	$4.12M ₿150.67	$12.11M ₿595.38	$11.94M ₿571.75
1457	지코인 FIRO	$0.6838 ₿0.000028	0.69	$11.92M ₿391.22	$0.6867 ₿0.000030	$0.6608 ₿0.000028	$261.85K ₿61.74	$11.92M ₿617.55	$11.92M ₿391.22
1458	Boson Protocol BOSON	$0.08309 ₿0.0000097	1.69	$11.91M ₿1.22K	$0.08504 ₿0.000010	$0.08165 ₿0.0000093	$1.38M ₿28.69	$16.62M ₿1.97K	$11.91M ₿1.22K
1459	Stader BNBx BNBX	$725.4 ₿0.0092	1.55	$11.9M ₿420.61	$725.79 ₿0.0092	$713.22 ₿0.0089	$7.86K ₿2.47	$0	$11.9M ₿420.61
1460	King Protocol KING	$810	8.13	$11.89M	$851.36	$747.26	$81.83K	$11.89M	$11.89M
1461	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000044	3.73	$11.86M ₿295.37	$0.07306 ₿0.00000044	$0.07043 ₿0.00000042	$6.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1462	Synternet SYNT	$0.012	2.25	$11.74M	$0.01209	$0.01169	$1.51M	$14.12M	$11.74M
1464	Quiztok QTCON	$0.001038 ₿0.000000032	3.16	$11.81M ₿206	$0.001041 ₿0.000000034	$0.001001 ₿0.000000032	$148.95K ₿5.17	$12.46M ₿390.42	$11.81M ₿206
1465	Streamr DATA	$0.01538 ₿0.0000010	-0.81	$11.8M ₿833.95	$0.01591 ₿0.0000011	$0.01536 ₿0.0000010	$1.69M ₿43.02	$15.39M ₿1.09K	$11.8M ₿833.95
1466	Cornucopias COPI	$0.01142 ₿0.0000010	0.28	$11.79M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$209.37K ₿9.16	$43.87M ₿4.13K	$11.79M ₿935.82
1470	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$25.11 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1471	Karrat KARRAT	$0.03337	-3.29	$11.77M	$0.03556	$0.03302	$468.02K	$33.41M	$11.77M
1472	Stronghold Staked SOL STRONGSOL	$175.89	4.16	$11.75M	$178.47	$167.15	$54.35K	$11.75M	$11.75M
1473	LOCK IN LOCKIN	$0.01181	-1.11	$11.75M	$0.01269	$0.0112	$3.18M	$11.75M	$11.75M
1474	EthicHub ETHIX	$0.1661 ₿0.0000030	1.66	$11.71M ₿214.89	$0.1665 ₿0.0000030	$0.1634 ₿0.0000029	$1.26K ₿0.01	$16.62M ₿304.82	$11.71M ₿214.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}