11 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9616 ₿0.000010	$0.9334 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1181	WaterNeuron WTN	$0.1518	38.46	$17.72M	$0.1518	$0.1094	$28.88K	$17.72M	$17.72M
1182	sETH SETH	$1,531.14 ₿0.050	4.55	$17.72M ₿622.47	$1,560.4 ₿0.051	$1,448.7 ₿0.050	$2.07K ₿3.14	$17.72M ₿622.47	$17.72M ₿622.47
1184	Boson Protocol BOSON	$0.1189 ₿0.0000097	13.17	$17.67M ₿1.22K	$0.1197 ₿0.000010	$0.1025 ₿0.0000093	$1.77M ₿28.69	$23.87M ₿1.97K	$17.67M ₿1.22K
1185	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.12	$17.64M	$1	$0.996	$639.95K	$17.64M	$17.64M
1186	PeiPei PEIPEI	$0.00000004188	-2.94	$17.64M	$0.0000000434	$0.00000004113	$2.14M	$17.64M	$17.64M
1188	Dione DIONE	$0.001735 ₿0.00000026	-0.92	$17.63M ₿2.5K	$0.00176 ₿0.00000027	$0.00162 ₿0.00000024	$188.58K ₿64.88	$23.35M ₿2.62K	$17.63M ₿2.5K
1189	IlluminatiCoin NATI	$0.0000005339 ₿0.0000000000010	1.95	$17.62M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$39.1K ₿0.06	$17.62M ₿35.12	$17.62M ₿0
1190	DexTools DEXT	$0.2242 ₿0.000013	-1.24	$17.61M ₿1.17K	$0.2272 ₿0.000013	$0.2119 ₿0.000012	$83.16K ₿7.7	$27.03M ₿1.75K	$17.61M ₿1.17K
1191	Advertise Coin ADCO	$0.391 ₿0.000011	1.82	$17.6M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.85K ₿0.17	$19.55M ₿561.56	$17.6M ₿505.41
1192	Gems VIP GEMS	$0.03433	-1.67	$17.6M	$0.03534	$0.03402	$3.44M	$28.82M	$17.6M
1193	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.08	$17.59M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.67M ₿281.53	$17.59M	$17.59M ₿0
1194	OORT OORT	$0.04509 ₿0.0000073	-2.32	$17.52M ₿476.35	$0.04617 ₿0.0000077	$0.04418 ₿0.0000072	$658.77K ₿83.41	$90.18M ₿14.72K	$17.52M ₿476.35
1195	Inverse Finance INV	$29.4 ₿0.00083	3.30	$17.48M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$315.72K ₿8.13	$18.07M ₿460.39	$17.48M ₿428.1
1196	ShapeShift FOX Token FOX	$0.028 ₿0.0000013	1.00	$17.43M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$283.36K ₿23.26	$28.01M ₿1.38K	$17.43M ₿851.7
1197	Rupiah Token IDRT	$0.00005976 ₿0.00000000091	2.30	$17.4M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005803 ₿0.00000000087	$3.34K ₿6.06	$17.4M ₿173.19	$17.4M ₿173.19
1199	Sendcoin SEND	$0.01737	19.76	$17.37M	$0.0176	$0.01445	$1.15M	$17.37M	$17.37M
1203	코르텍스 CTXC	$0.0752 ₿0.0000057	0.99	$17.23M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.24M ₿93.21	$22.55M ₿1.72K	$17.23M ₿1.26K
1204	XBorg XBG	$0.07971	2.75	$17.12M	$0.07976	$0.07482	$158.52K	$79.62M	$17.12M
1205	Stake DAO SDT	$0.2722 ₿0.0000040	-1.30	$17.11M ₿220.04	$0.2772 ₿0.0000041	$0.2681 ₿0.0000039	$47.7K ₿0.03	$18.16M ₿257.26	$17.11M ₿220.04
1207	crow with knife CAW	$0.0000000222 ₿0.00000000000015	3.31	$17.04M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$96.19K ₿12.86	$17.04M ₿123.02	$17.04M ₿0
1208	Leash LEASH	$158.22 ₿0.0071	5.31	$17.02M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$655.94K ₿31.44	$17.02M ₿773.16	$17.02M ₿772.97
1209	American Coin USA	$0.00000145	12.27	$16.9M	$0.000001469	$0.00000128	$1.35M	$16.9M	$16.9M
1210	아라곤 ANT	$0.4207 ₿0.00013	1.52	$16.85M ₿5.26K	$0.447 ₿0.00013	$0.4099 ₿0.00012	$709.26 ₿131.77	$18.17M ₿5.67K	$16.85M ₿5.26K
1211	RETARDIO RETARDIO	$0.01678 ₿0.00000024	-6.49	$16.82M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.44M ₿4.93	$16.82M ₿246.79	$16.82M ₿246.79
1212	michi $MICHI	$0.0302	21.56	$16.81M	$0.03049	$0.02459	$4.14M	$16.81M	$16.81M
1213	PIXL PIXL	$0.03357 ₿0.0000011	1.46	$16.79M ₿555.71	$0.0343 ₿0.0000011	$0.03146 ₿0.0000011	$19.21K ₿0.87	$16.79M ₿555.71	$16.79M ₿555.71
1215	Paris Saint-Germain Fan Token PSG	$2.05 ₿0.000080	0.93	$16.76M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$8.83M ₿126.92	$40.75M ₿1.6K	$16.76M ₿613.68
1216	Hanu Yokia HANU	$0.0000001116 ₿0.0000000000040	4.31	$16.72M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$384.26 ₿0.01	$66.22M ₿2.43K	$16.72M ₿115.62
1218	Biswap BSW	$0.03327 ₿0.0000016	65.06	$16.69M ₿838.72	$0.04608 ₿0.0000017	$0.01968 ₿0.0000016	$165.58M ₿89.11	$19.29M ₿969.69	$16.69M ₿838.72
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2345 ₿0.0000025	$0.02266 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Numbers Protocol NUM	$0.02192 ₿0.0000019	4.86	$16.65M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.31M ₿24.93	$16.87M ₿1.19K	$16.65M ₿1.17K
1220	Empyreal EMP	$55.31 ₿0.00065	6.09	$16.59M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$181.65K ₿0.51	$16.59M ₿195.42	$16.59M ₿195.42
1221	Indigo Protocol INDY	$0.963 ₿0.000036	6.82	$16.55M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.24K ₿3.74	$33.78M ₿1.29K	$16.55M ₿404.77
1222	Planet IX IXT	$0.1204 ₿0.0000015	-3.28	$16.51M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$94.83K ₿4.2	$18.47M ₿241.76	$16.51M ₿175.01
1223	RabBitcoin RBTC	$0.0000013	3.24	$16.49M	$0.00000137	$0.000001219	$641.02K	$27.3M	$16.49M
1224	Based Pepe PEPE	$0.00000003918	3.37	$16.48M	$0.00000003933	$0.00000003743	$590.7K	$16.48M	$16.48M
1225	Portal PORTAL	$0.09805 ₿0.000021	11.21	$16.39M ₿3.61K	$0.09836 ₿0.000023	$0.08686 ₿0.000021	$15.98M ₿589.8	$98.06M ₿21.63K	$16.39M ₿3.61K
1226	Flamingo Finance FLM	$0.03013 ₿0.0000019	47.50	$16.37M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$77.71M ₿271.31	$16.37M ₿1.13K	$16.37M ₿1.13K
1227	Aventus AVT	$1.71 ₿0.000059	5.91	$16.35M ₿545.36	$1.72 ₿0.000062	$1.58 ₿0.000058	$102.98K ₿11.19	$18.15M ₿623.89	$16.35M ₿545.36
1228	블루젤 BLZ	$0.03523 ₿0.0000062	2.21	$16.34M ₿2.67K	$0.03552 ₿0.0000063	$0.03392 ₿0.0000060	$2.08M ₿110.02	$17.63M ₿3.11K	$16.34M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.58 ₿0.00048	$44.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002589 ₿0.000000016	2.61	$16.3M ₿953.52	$0.0002776 ₿0.000000019	$0.0002504 ₿0.000000014	$1.43M ₿7.93	$25.93M ₿1.64K	$16.3M ₿953.52
1231	Houdini Swap LOCK	$0.1724 ₿0.000012	1.04	$16.24M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$35.46K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1232	Alpha Fi ALPHA	$1.81	14.77	$16.15M	$1.88	$1.56	$178.79K	$18.05M	$16.15M
1233	COCA COCA	$0.142	0.24	$16.13M	$0.1427	$0.1408	$572.8K	$142.09M	$16.13M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001673 ₿0.000000017	$0.001586 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Thena THE	$0.292 ₿0.0000075	10.32	$16.1M ₿209.47	$0.292 ₿0.0000078	$0.2625 ₿0.0000074	$11.53M ₿16.64	$73.71M ₿1.14K	$16.1M ₿209.47
1236	JETT CRYPTO JETT	$0.2295	1.92	$16.07M	$0.2309	$0.2249	$223.25K	$22.96M	$16.07M
1237	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1238	Galatasaray Fan Token GAL	$2.37 ₿0.000037	1.21	$16.05M ₿235.68	$2.49 ₿0.000037	$2.32 ₿0.000035	$7.05M ₿16.25	$23.62M ₿371.3	$16.05M ₿235.68
1239	Propchain PROPC	$0.5858 ₿0.000060	0.91	$16.04M ₿995.51	$0.5946 ₿0.000063	$0.5724 ₿0.000059	$117.8K ₿27.04	$37.82M ₿5.08K	$16.04M ₿995.51
1240	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1241	Equilibria Finance ePENDLE EPENDLE	$1.93 ₿0.000014	3.08	$15.99M ₿0	$1.93	$1.87	$295.78 ₿0.01	$15.99M	$15.99M ₿0
1242	Hatom HTM	$0.3076 ₿0.000029	17.28	$15.99M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$103.04K ₿3.1	$30.77M ₿2.9K	$15.99M ₿617.23
1243	Samoyedcoin SAMO	$0.003357 ₿0.00000014	5.53	$15.95M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$675.22K ₿16.53	$15.95M ₿706.6	$15.95M ₿622.21
1245	PURPLE PEPE PURPE	$0.00003761	1.41	$15.87M	$0.0000378	$0.00003571	$124.81K	$15.87M	$15.87M
1246	에어스왑 AST	$0.07645 ₿0.0000023	40.73	$15.87M ₿482.62	$0.09281 ₿0.0000024	$0.05311 ₿0.0000023	$24.23M ₿63.31	$38.22M ₿1.19K	$15.87M ₿482.62
1248	Chain Games CHAIN	$0.04167 ₿0.00000025	-3.45	$15.83M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.41K ₿0.92	$20.56M ₿127.28	$15.83M ₿86.22
1249	AMATERASU OMIKAMI OMIKAMI	$0.01576 ₿0.000000039	0.41	$15.76M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$163.31K ₿0.19	$15.76M ₿39.87	$15.76M ₿39.87
1250	Vara Network VARA	$0.005702 ₿0.0000014	0.02	$15.73M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$191.53K ₿76.56	$57.02M ₿14.99K	$15.73M ₿619.67
1251	Hex Trust USD USDX	$1	0.77	$15.73M	$1.02	$0.9596	$8.88K	$15.73M	$15.73M
1252	Masa MASA	$0.02811	20.14	$15.7M	$0.03153	$0.02324	$6.32M	$44.12M	$15.7M
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,774.79	0.76	$15.64M	$1,774.82	$1,733.89	$37.72K	$15.64M	$15.64M
1254	Tranchess CHESS	$0.07677 ₿0.0000038	23.59	$15.51M ₿593.76	$0.07758 ₿0.0000039	$0.06193 ₿0.0000037	$12.56M ₿62.03	$22.98M ₿1.14K	$15.51M ₿593.76
1255	Bityuan BTY	$0.02296 ₿0.000018	0.30	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$181.35K ₿0	$15.51M	$15.51M ₿0
1256	Token dForce USD USX	$1 ₿0.000015	0.79	$15.5M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$22.2K ₿0.48	$135M ₿2.48K	$15.5M ₿473.66
1257	World of Dypians WOD	$0.08419	2.26	$15.43M	$0.08432	$0.0818	$8.62M	$84.3M	$15.43M
1258	Helium IOT IOT	$0.000623 ₿0.000000018	16.43	$15.43M ₿458.76	$0.0006381 ₿0.000000019	$0.0005349 ₿0.000000017	$22.17K ₿0.42	$124.61M ₿3.62K	$15.43M ₿458.76
1259	Alchemix USD ALUSD	$0.9784 ₿0.000014	0.17	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$66.49K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1260	Opulous OPUL	$0.03077 ₿0.0000034	-4.03	$15.39M ₿1.56K	$0.03207 ₿0.0000038	$0.03037 ₿0.0000033	$563K ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1261	Hacken Token HAI	$0.01837 ₿0.0000011	-0.01*	$15.31M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$280.78K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
1262	Seamless Protocol SEAM	$0.4612 ₿0.000078	-1.17	$15.32M ₿0	$0.4667 ₿0.000082	$0.458 ₿0.000077	$242.56K ₿14.02	$46.12M ₿7.87K	$15.32M ₿0
1263	The Arena ARENA	$0.007327	1.13	$15.29M	$0.008048	$0.006933	$173.71K	$73.27M	$15.29M
1264	GamerCoin GHX	$0.02452 ₿0.0000024	9.20	$15.29M ₿1.55K	$0.02454 ₿0.0000027	$0.02245 ₿0.0000024	$743.91K ₿24.72	$19.84M ₿2K	$15.29M ₿1.55K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3518 ₿0.0000037	$0.3415 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	펀디엑스 NPXS	$0.00006457 ₿0.0000000086	1.08	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1266	Wagmi WAGMI	$0.008809 ₿0.00000019	8.87	$15.27M ₿303.09	$0.008879 ₿0.00000020	$0.008014 ₿0.00000018	$2.87M ₿5.7	$44.09M	$15.27M ₿303.09
1267	CHEQD Network CHEQ	$0.01699 ₿0.0000012	-0.68	$15.26M ₿900.95	$0.01719 ₿0.0000012	$0.01668 ₿0.0000010	$274.83K ₿5.42	$20.93M ₿1.39K	$15.26M ₿900.95
1268	Joe Coin JOE	$0.01516 ₿0.000000034	-0.12	$15.17M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.37M ₿1.75	$15.17M ₿34.14	$15.17M ₿34.14
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Frax Price Index Share FPIS	$0.4523 ₿0.000018	3.66	$15.22M ₿505.29	$0.4522 ₿0.000018	$0.4334 ₿0.000017	$1.99K ₿0.22	$45.23M ₿1.82K	$15.22M ₿505.29
1270	Coupon Assets CA	$0.8258 ₿0.0000093	1.30	$15.19M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.89M ₿69	$222.98M ₿2.54K	$15.19M ₿116.32
1271	Cornucopias COPI	$0.01478 ₿0.0000010	3.77	$15.19M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$161.3K ₿9.16	$56.79M ₿4.13K	$15.19M ₿935.82
1272	Alpaca Finance ALPACA	$0.1035 ₿0.0000034	131.61	$15.41M ₿517.27	$0.1074 ₿0.0000035	$0.03913 ₿0.0000034	$218.68M ₿76.59	$15.41M ₿517.27	$15.41M ₿517.27
1273	UPCX UPC	$3.66 ₿0.000034	1.45	$15.18M ₿37.6	$3.66 ₿0.000034	$3.54 ₿0.000032	$946.11K ₿13.51	$2.85B ₿26.92K	$15.18M ₿37.6
1275	CEEK Smart VR Token CEEK	$0.01572 ₿0.0000010	3.28	$15.15M ₿910.32	$0.01577 ₿0.0000010	$0.01492 ₿0.0000010	$1.21M ₿38.25	$15.65M ₿1.05K	$15.15M ₿910.32
1277	Xandeum XAND	$0.01126	13.18	$15.13M	$0.01127	$0.009801	$14.62K	$45.23M	$15.13M
1278	WeatherXM WXM	$0.2393	2.68	$15.08M	$0.2393	$0.2315	$38.77K	$23.94M	$15.08M
1282	Grok $GROK	$0.002383 ₿0.00000014	7.83	$15.06M ₿959.29	$0.002382 ₿0.00000017	$0.002189 ₿0.00000014	$3.84M ₿171.02	$15.71M ₿1K	$15.06M ₿959.29
1284	SUKU SUKU	$0.03457 ₿0.0000032	0.53	$14.88M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$270.36K ₿104.01	$51.86M ₿4.99K	$14.88M ₿765.22
1285	STUFF.io STUFF	$0.006704 ₿0.00000055	3.94	$14.84M ₿0	$0.006921 ₿0.00000064	$0.00644 ₿0.00000054	$39.85K ₿1.85	$67.05M ₿48.34	$14.84M ₿0
1286	Realio Network RIO	$0.2187 ₿0.000031	12.36	$14.82M ₿0	$0.2194 ₿0.000035	$0.1947 ₿0.000031	$2.1M ₿184.88	$14.82M ₿1.74K	$14.82M ₿0
1287	Sceptre Staked FLR SFLR	$0.02275	2.04	$14.8M	$0.02295	$0.02215	$131.86K	$14.8M	$14.8M
1288	Verasity VRA	$0.001534 ₿0.00000010	5.72	$14.78M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.77M ₿220.35	$148.34M ₿10.62K	$14.78M ₿1.06K
1289	Koma Inu KOMA	$0.02435	7.88	$14.74M	$0.02535	$0.02167	$10.04M	$14.74M	$14.74M
1290	GammaSwap GS	$0.06865	0.42	$14.73M	$0.06977	$0.06715	$30.1K	$109.75M	$14.73M
1291	Synternet SYNT	$0.01661	-1.07	$14.73M	$0.01682	$0.01651	$1.64M	$18.96M	$14.73M
1292	Beefy.Finance BIFI	$183.78 ₿0.0060	5.26	$14.7M ₿488.28	$184.99 ₿0.0062	$174.07 ₿0.0057	$277.97K ₿53.67	$14.7M ₿488.28	$14.7M ₿488.28
1294	Unchain X UNX	$0.0629	-2.20	$14.68M	$0.06432	$0.06242	$759.69K	$620.97M	$14.68M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}