$3.44T
Capitalizzazione totale
$98.48B
Volume totale
BTC 62.07%     ETH 8.77%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1336 THORSwap  THOR $0.07329
₿0.0000041
-0.54 $14.42M
₿717.76
$0.07838
₿0.0000042
$0.07313
₿0.0000041
$16.16K
₿2.54
$20.62M
₿1.75K
$14.42M
₿717.76
Previsione del prezzo di THORSwap(thor)
1337 Aura BAL  AURABAL $3.91
₿0.00019
2.72 $14.36M
₿704.77
$3.98
₿0.00019
$3.81
₿0.00019
$78.63K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1338 Gitcoin  GTC $0.2354
₿0.000025
2.92 $14.33M
₿1.58K
$0.239
₿0.000027
$0.2268
₿0.000025
$2.44M
₿124.59
$23.55M
₿2.59K
$14.33M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1339 Agoras: Tau Net  AGRS $0.7961
₿0.000065
7.08 $14.33M
₿1.2K
$0.7977
₿0.000069
$0.7434
₿0.000059
$41.02K
₿3.06
$33.44M
₿2.8K
$14.33M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1340 AMATERASU OMIKAMI  OMIKAMI $0.01431
₿0.000000039
-2.46 $14.31M
₿39.87
$0.01521
₿0.000000042
$0.01429
₿0.000000039
$114.11K
₿0.19
$14.31M
₿39.87
$14.31M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1341 ASD  ASD $0.01917
₿0.0000010
3.96 $14.22M
₿769.5
$0.01918
₿0.0000010
$0.01806
₿0.0000010
$1.33M
₿39.26
$14.22M
₿769.5
$14.22M
₿769.5
Previsione del prezzo di ASD(asd)
1342 Seamless Protocol  SEAM $0.3719
₿0.000078
0.15 $14.21M
₿0
$0.3814
₿0.000082
$0.371
₿0.000077
$312.21K
₿14.02
$37.21M
₿7.87K
$14.21M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1343 ORA Coin  ORA $0.282
0.32 $14.19M
$0.3011
$0.2666
$13.22K
$94.02M
$14.19M
Previsione del prezzo di ORA Coin(ora)
1344 Stake DAO  SDT $0.2242
₿0.0000040
1.48 $14.19M
₿220.04
$0.2306
₿0.0000041
$0.2209
₿0.0000039
$15.66K
₿0.03
$15.05M
₿257.26
$14.19M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1345 Vita Inu  VINU $0.00000001576
₿0.00000000000029
2.93 $14.19M
₿266.49
$0.00000001605
₿0.00000000000034
$0.00000001521
₿0.00000000000029
$3.16M
₿55.4
$14.19M
₿266.49
$14.19M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1348 DeGate  DG $0.03648
₿0.0000016
4.98 $14.13M
₿652.03
$0.03668
₿0.0000017
$0.03474
₿0.0000016
$11.56K
₿0.73
$36.49M
₿1.68K
$14.13M
₿652.03
Previsione del prezzo di DeGate(dg)
1349 WUFFI  WUF $0.0000001692
-0.72 $14.12M
$0.0000001707
$0.0000001687
$33.15K
$14.12M
$14.12M
Previsione del prezzo di WUFFI(wuf)
1350 Aladdin DAO  ALD $0.09408
₿0.00000088
0.22 $14.1M
₿132.71
$0.1095
₿0.00000094
$0.09024
₿0.00000082
$125.2K
₿26.55
$14.11M
₿132.85
$14.1M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1352 Shadow Token  SHDW $0.08669
₿0.000027
-1.75 $14.05M
₿4.41K
$0.08843
₿0.000031
$0.08667
₿0.000026
$166.61K
₿53.41
$14.69M
₿4.64K
$14.05M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1354 Cult DAO  CULT $0.00000344
₿0.000000000066
2.77 $13.95M
₿280.55
$0.000003509
₿0.000000000067
$0.00000335
₿0.000000000064
$75.09K
₿14.12
$17.13M
₿328.57
$13.95M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1355 Miracle Play  MPT $0.01634
₿0.0000017
-1.74 $13.92M
₿660.53
$0.0167
₿0.0000019
$0.01627
₿0.0000016
$370.14K
₿16.1
$17.05M
₿795.27
$13.92M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1356 PiP  PIP $17.71
-4.96 $13.92M
$19.9
$17.1
$636.41K
$13.92M
$13.92M
Previsione del prezzo di PiP(pip)
1358 Sendcoin  SEND $0.01393
-0.92 $13.89M
$0.01454
$0.01328
$300.12K
$13.89M
$13.89M
Previsione del prezzo di Sendcoin(send)
1359 SYMMIO  SYMM $0.03838
1.58 $13.84M
$0.03916
$0.03755
$40.65K
$20.28M
$13.84M
Previsione del prezzo di SYMMIO(symm)
1360 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
0.80 $13.81M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$2.15M
₿126.92
$28.73M
₿1.6K
$13.81M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1362 ShapeShift FOX Token  FOX $0.02208
₿0.0000013
-0.55 $13.74M
₿851.7
$0.02312
₿0.0000014
$0.02198
₿0.0000013
$256.42K
₿23.26
$22.08M
₿1.38K
$13.74M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1366 Numbers Protocol  NUM $0.01678
₿0.0000019
-2.94 $13.71M
₿1.17K
$0.01746
₿0.0000021
$0.01653
₿0.0000017
$1.07M
₿24.93
$13.71M
₿1.19K
$13.71M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1368 Self Chain  SLF $0.0819
-0.69 $13.68M
$0.08453
$0.08171
$6.55M
$27.52M
$13.68M
Previsione del prezzo di Self Chain(slf)
1369 Dimitra  DMTR $0.01405
₿0.0000028
-0.90 $13.65M
₿1.47K
$0.01434
₿0.0000030
$0.01384
₿0.0000028
$187.84K
₿26.4
$13.65M
₿1.47K
$13.65M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1371 Grok  GROK $0.00215
₿0.00000014
-0.91 $13.59M
₿959.29
$0.002252
₿0.00000017
$0.002087
₿0.00000014
$4.57M
₿171.02
$14.18M
₿1K
$13.59M
₿959.29
Previsione del prezzo di Grok(grok)
1373 OctaSpace  OCTA $0.3462
₿0.000020
0.12 $13.54M
₿587.92
$0.3542
₿0.000020
$0.3395
₿0.000019
$732.29K
₿4.97
$13.54M
₿587.92
$13.54M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1376 crow with knife  CAW $0.00000001755
₿0.00000000000015
-3.43 $13.48M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$233.59K
₿12.86
$13.48M
₿123.02
$13.48M
₿0
Previsione del prezzo di crow with knife(caw)
1377 META  META $646.5
₿0.0068
2.46 $13.48M
₿0
$649.27
₿0.0069
$625.48
₿0.0065
$35.89K
₿0.27
$13.48M
$13.48M
₿0
Previsione del prezzo di META(meta)
1378 AION 5100  AION $0.6411
-7.69 $13.56M
$0.7416
$0.5815
$204.92K
$13.56M
$13.56M
Previsione del prezzo di AION 5100(aion)
1379 Singularry  SINGULARRY $0.01344
-2.77 $13.44M
$0.0142
$0.01344
$41.56K
$13.44M
$13.44M
Previsione del prezzo di Singularry(singularry)
1380 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
0.84 $13.43M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$311.45K
₿8.33
$30.28M
₿1.66K
$13.43M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1381 Cratos  CRTS $0.0002134
₿0.000000016
1.43 $13.41M
₿953.52
$0.0002144
₿0.000000019
$0.0002103
₿0.000000014
$395.72K
₿7.93
$21.34M
₿1.64K
$13.41M
₿953.52
Previsione del prezzo di Cratos(crts)
1382 TOPIA  TOPIA $0.009335
₿0.0000010
-0.54 $13.4M
₿909.09
$0.01023
₿0.0000011
$0.009328
₿0.0000010
$207.95K
₿5.14
$46.67M
₿5.16K
$13.4M
₿909.09
Previsione del prezzo di TOPIA(topia)
1385 SEDA  SEDA $0.03949
1.65 $13.33M
$0.0396
$0.03885
$516.65K
$39.74M
$13.33M
Previsione del prezzo di SEDA(seda)
1386 Reef  REEF $0.0002971
₿0.000000045
8.22 $13.3M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$1.61M
₿493.39
$13.3M
₿1.04K
$13.3M
₿1.04K
Previsione del prezzo di Reef(reef)
1387 Based ETH  BSDETH $2,579.84
₿0.050
3.20 $13.27M
₿0
$2,600.46
₿0.052
$2,499.74
₿0.050
$158.47K
₿5.57
$13.27M
$13.27M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1389 Wrapped Mantle  WMNT $0.5858
₿0.000018
-0.09 $13.26M
₿0
$0.6076
₿0.000019
$0.577
₿0.000018
$1.45M
₿115.54
$13.26M
$13.26M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1396 KiboShib  KIBSHI $0.00001316
₿0.000000000086
1.93 $13.17M
₿87.84
$0.00001448
₿0.000000000092
$0.00001108
₿0.000000000084
$366.24K
₿0.42
$13.17M
₿87.84
$13.17M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1397 Carrot  CRT $109.07
-0.02 $13.15M
$109.1
$109.04
$23.48K
$13.15M
$13.15M
Previsione del prezzo di Carrot(crt)
1398 Brickken  BKN $0.1839
₿0.000011
-3.36 $13.13M
₿360.89
$0.1945
₿0.000011
$0.1761
₿0.000010
$595.05K
₿3.37
$26.3M
₿1.58K
$13.13M
₿360.89
Previsione del prezzo di Brickken(bkn)
1399 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1400 Based Pepe  PEPE $0.00000003117
6.91 $13.12M
$0.00000003293
$0.00000002916
$502.91K
$13.12M
$13.12M
Previsione del prezzo di Based Pepe(pepe)
1401 World of Dypians  WOD $0.06002
-0.70 $13.11M
$0.06072
$0.05959
$6.68M
$59.95M
$13.11M
Previsione del prezzo di World of Dypians(wod)
1402 Aventus  AVT $1.35
₿0.000059
1.91 $13.09M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$370.91K
₿11.19
$14.37M
₿623.89
$13.09M
₿545.36
Previsione del prezzo di Aventus(avt)
1403 zKML  ZKML $0.1357
₿0.0000066
1.73 $13.09M
₿0
$0.1373
₿0.0000070
$0.1326
₿0.0000064
$12.9K
₿7.65
$13.58M
₿660.83
$13.09M
₿0
Previsione del prezzo di zKML(zkml)
1404 Alpha Finance  ALPHA $0.01394
₿0.0000024
0.42 $13.04M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19.23M
₿299.41
$13.95M
₿2.41K
$13.04M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1405 Frax Price Index Share  FPIS $0.3759
₿0.000018
0.83 $13.04M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$74.35
₿0.22
$37.59M
₿1.82K
$13.04M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1406 Orby Network USC Stablecoin  USC $1
₿0.000014
0.64 $13.02M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$201.71K
₿0.56
$13.02M
₿334.67
$13.02M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1407 GammaSwap  GS $0.05907
4.70 $13.01M
$0.05954
$0.05642
$24.84K
$94.51M
$13.01M
Previsione del prezzo di GammaSwap(gs)
1409 IMO  IMO $1.16
₿0.0000031
0.29 $12.97M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$74.94K
₿0.02
$21.12M
₿58.53
$12.97M
₿34.72
Previsione del prezzo di IMO(imo)
1411 XBorg  XBG $0.05994
3.14 $12.89M
$0.06096
$0.05663
$184.72K
$59.94M
$12.89M
Previsione del prezzo di XBorg(xbg)
1412 GameFi  GAFI $1.17
₿0.00013
4.42 $12.86M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$204.18K
₿2.4
$17.58M
₿2.07K
$12.86M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1413 Stafi  FIS $0.08366
₿0.000010
0.33 $12.83M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.87M
₿75.1
$12.83M
₿1.5K
$12.83M
₿1.5K
Previsione del prezzo di Stafi(fis)
1414 Beefy.Finance  BIFI $160.44
₿0.0060
9.57 $12.83M
₿488.28
$186.82
₿0.0062
$146.43
₿0.0057
$510.39K
₿53.67
$12.83M
₿488.28
$12.83M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1415 WeFi  WFI $0.4133
0.07 $12.83M
$0.4165
$0.4099
$954.36K
$413.32M
$12.83M
Previsione del prezzo di WeFi(wfi)
1417 ALEX Lab  ALEX $0.01495
₿0.0000061
-2.88 $12.8M
₿4.38K
$0.01557
₿0.0000063
$0.01481
₿0.0000061
$142.75K
₿167.03
$14.95M
₿6.18K
$12.8M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1419 Ellipsis  EPS $0.01828
₿0.00000043
0.61 $12.77M
₿306.85
$0.01832
₿0.00000043
$0.01812
₿0.00000042
$87.24
₿0.01
$13.23M
₿317.94
$12.77M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1420 Aki Network  AKI $0.007554
₿0.00000024
0.42 $12.74M
₿0
$0.007664
₿0.00000026
$0.007395
₿0.00000024
$695.98K
₿33.09
$15.11M
$12.74M
₿0
Previsione del prezzo di Aki Network(aki)
1421 Counterparty  XCP $4.88
₿0.00016
-8.21 $12.67M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$6.71K
₿0.06
$12.95M
₿427.86
$12.67M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1422 PeiPei  PEIPEI $0.00000003003
-0.22 $12.64M
$0.00000003129
$0.00000002913
$933.17K
$12.64M
$12.64M
Previsione del prezzo di PeiPei(peipei)
1425 Bitrue Coin  BTR $0.03616
₿0.00000088
-1.94 $12.57M
₿253.71
$0.03691
₿0.00000089
$0.03581
₿0.00000084
$826.63K
₿159.75
$28.98M
₿705.8
$12.57M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1426 Pibble  PIB $0.0005201
₿0.0000000092
-0.10 $12.56M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$310.84K
₿0.32
$15.45M
₿274.31
$12.56M
₿202.33
Previsione del prezzo di Pibble(pib)
1429 Litentry  LIT $0.2768
₿0.000020
0.78 $12.5M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$16.07K
₿41.35
$27.68M
₿2.05K
$12.5M
₿1.02K
Previsione del prezzo di Litentry(lit)
1430 KRYLL  KRL $0.3132
₿0.000013
-0.30 $12.47M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$105.83K
₿15.88
$15.47M
₿662.75
$12.47M
₿490.29
Previsione del prezzo di KRYLL(krl)
1431 Mainframe  MFT $0.001324
₿0.00000016
3.32 $12.44M
₿1.55K
$0.001335
₿0.00000016
$0.001282
₿0.00000016
$9.14
₿0.17
$13.25M
₿1.65K
$12.44M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1432 Metis Bridged WETH (Metis Andromeda)  WETH $2,491.34
2.52 $12.42M
$2,531.79
$2,429.69
$559.34K
$12.42M
$12.42M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1433 CHEQD Network  CHEQ $0.01335
₿0.0000012
-3.17 $12.38M
₿900.95
$0.01381
₿0.0000012
$0.01326
₿0.0000010
$313.79K
₿5.42
$16.55M
₿1.39K
$12.38M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1434 LooksRare  LOOKS $0.01245
₿0.0000024
-1.17 $12.37M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.46M
₿320.02
$12.37M
₿2.48K
$12.37M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1435 sUSD (Optimism)  SUSD $0.9332
-0.45 $12.37M
$0.9409
$0.9293
$197.21K
$12.37M
$12.37M
Previsione del prezzo di sUSD (Optimism)(susd)
1436 Fantom Bomb  BOMB $0.0253
₿0.00000038
0.48 $12.33M
₿0
$0.02598
₿0.00000039
$0.02509
₿0.00000037
$37.57K
₿5.26
$12.33M
$12.33M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1437 PepeFork  PORK $0.00000003737
₿0.0000000000040
28.98 $12.33M
₿1.34K
$0.00000003765
₿0.0000000000045
$0.00000002897
₿0.0000000000040
$592.1K
₿58.18
$15.7M
₿1.71K
$12.33M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1438 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.05 $12.31M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$5.56M
₿1.13K
$12.31M
$12.31M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1439 ZND Token  ZND $0.103
-5.03 $12.29M
$0.111
$0.1031
$4.83M
$71.63M
$12.29M
Previsione del prezzo di ZND Token(znd)
1440 SpaceChain (ERC-20)  SPC $0.03025
₿0.00000015
0.31 $12.29M
₿61.7
$0.03058
₿0.00000015
$0.0301
₿0.00000013
$1.38K
₿0.67
$18.26M
₿92.26
$12.29M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1441 Lingo  LINGO $0.039
-1.13 $12.26M
$0.03978
$0.03878
$457.87K
$12.26M
$12.26M
Previsione del prezzo di Lingo(lingo)
1442 LeverFi  LEVER $0.0003484
₿0.000000052
13.06 $12.26M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$48.82M
₿390.83
$12.26M
₿1.85K
$12.26M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1443 Leash  LEASH $113.98
₿0.0071
-6.15 $12.25M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.1M
₿31.44
$12.26M
₿773.16
$12.25M
₿772.97
Previsione del prezzo di Leash(leash)
1444 SUKU  SUKU $0.02651
₿0.0000032
-0.28 $12.24M
₿765.22
$0.02769
₿0.0000034
$0.02648
₿0.0000016
$354.28K
₿104.01
$39.76M
₿4.99K
$12.24M
₿765.22
Previsione del prezzo di SUKU(suku)
1445 DeFiPulse Index  DPI $93.37
₿0.0019
1.62 $12.22M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$22.94K
₿1.43
$12.22M
₿399.19
$12.22M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1446 Tokemak  TOKE $0.1499
₿0.000014
-0.95 $12.16M
₿560.64
$0.156
₿0.000014
$0.1467
₿0.000014
$215.63K
₿3.06
$15.03M
₿1.42K
$12.16M
₿560.64
Previsione del prezzo di Tokemak(toke)
1447 Alvara Protocol  ALVA $0.182
₿0.000010
3.30 $11.93M
₿43.68
$0.1888
₿0.000011
$0.1628
₿0.000010
$370.46K
₿2.5
$36.2M
₿2.04K
$11.93M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1448 Houdini Swap  LOCK $0.1315
₿0.000012
3.10 $12.15M
₿384.21
$0.1337
₿0.000012
$0.1256
₿0.000011
$28.37K
₿10.26
$12.15M
₿1.19K
$12.15M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1449 Osmosis allBTC  BTC $107,414
₿1
0.26 $12.14M
$108,667
₿1
$106,678
₿1
$2.45M
$12.14M
$12.14M
Previsione del prezzo di Osmosis allBTC(btc)
1450 Cronos zkEVM CRO  ZKCRO $0.08569
-0.91 $12.11M
$0.08691
$0.08553
$30.8
$12.11M
$12.11M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1452 Boson Protocol  BOSON $0.08428
₿0.0000097
2.70 $12.08M
₿1.22K
$0.08571
₿0.000010
$0.08178
₿0.0000093
$504.93K
₿28.69
$16.86M
₿1.97K
$12.08M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1453 PIVX  PIVX $0.1282
₿0.0000068
3.31 $12.07M
₿560.3
$0.1293
₿0.0000071
$0.1241
₿0.0000068
$2.49M
₿63.8
$12.07M
₿560.3
$12.07M
₿560.3
Previsione del prezzo di PIVX(pivx)
1454 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.09 $12.01M
$1
$0.994
$24.69K
$12.01M
$12.01M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1455 Quiztok  QTCON $0.001054
₿0.000000032
5.27 $12M
₿206
$0.001056
₿0.000000034
$0.001001
₿0.000000032
$151.62K
₿5.17
$12.65M
₿390.42
$12M
₿206
Previsione del prezzo di Quiztok(qtcon)
1457 FIO Protocol  FIO $0.01467
₿0.00000066
-0.22 $11.93M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.63M
₿100.74
$14.67M
₿665.36
$11.93M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1459 EthicHub  ETHIX $0.169
₿0.0000030
2.91 $11.92M
₿214.89
$0.169
₿0.0000030
$0.1636
₿0.0000029
$1.62K
₿0.01
$16.9M
₿304.82
$11.92M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1460 Stader BNBx  BNBX $725.69
₿0.0092
1.75 $11.91M
₿420.61
$727.03
₿0.0092
$713.22
₿0.0089
$8.46K
₿2.47
$0
$11.91M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1461 King Protocol  KING $811.32
4.97 $11.9M
$851.36
$760.01
$72.59K
$11.9M
$11.9M
Previsione del prezzo di King Protocol(king)
1462 Cornucopias  COPI $0.01149
₿0.0000010
0.91 $11.86M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$216.73K
₿9.16
$44.1M
₿4.13K
$11.86M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1464 Wrapped STEAMX  WSTEAMX $0.07309
₿0.00000044
2.60 $11.86M
₿295.37
$0.07309
₿0.00000044
$0.07123
₿0.00000042
$3.07K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1466 Zcoin  FIRO $0.6776
₿0.000028
-0.28 $11.81M
₿391.22
$0.6867
₿0.000030
$0.6608
₿0.000028
$271.46K
₿61.74
$11.81M
₿617.55
$11.81M
₿391.22
Previsione del prezzo di Zcoin(firo)
1467 Streamr  DATA $0.01537
₿0.0000010
-1.18 $11.8M
₿833.95
$0.01591
₿0.0000011
$0.01519
₿0.0000010
$1.73M
₿43.02
$15.39M
₿1.09K
$11.8M
₿833.95
Previsione del prezzo di Streamr(data)
1468 Camelot Token  GRAIL $531.64
₿0.024
95.71 $11.79M
₿451.32
$598.72
₿0.024
$271.01
₿0.023
$1.63M
₿25.31
$45.95M
₿1.81K
$11.79M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1470 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$25.11
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1472 AdEx  ADX $0.07946
₿0.0000039
-4.25 $11.75M
₿571.75
$0.08537
₿0.0000042
$0.07943
₿0.0000039
$4.88M
₿150.67
$11.91M
₿595.38
$11.75M
₿571.75
Previsione del prezzo di AdEx(adx)
1473 Fulcrom  FUL $0.005554
₿0.00000017
2.31 $11.71M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$21.44K
₿0.42
$111.08M
₿3.45K
$11.71M
₿306.1
Previsione del prezzo di Fulcrom(ful)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui