Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Sleepless AI AI	$0.1103 ₿0.000020	0.35	$14.39M ₿2.68K	$0.1177 ₿0.000021	$0.1084 ₿0.000020	$9.66M ₿662.32	$110.66M ₿20.64K	$14.39M ₿2.68K
1337	Metacade MCADE	$0.008525 ₿0.00000021	-6.39	$14.38M ₿370.05	$0.009605 ₿0.00000023	$0.008386 ₿0.00000017	$884.54K ₿8.26	$17.05M ₿421.43	$14.38M ₿370.05
1338	Aura BAL AURABAL	$3.91 ₿0.00019	2.81	$14.36M ₿704.77	$3.98 ₿0.00019	$3.8 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1339	GoGoPool GGP	$2.03 ₿0.00020	0.87	$14.39M ₿706.93	$2.12 ₿0.00020	$2 ₿0.00019	$3.38K ₿0.8	$39.25M ₿3.82K	$14.39M ₿706.93
1340	Seamless Protocol SEAM	$0.3756 ₿0.000078	2.38	$14.34M ₿0	$0.3814 ₿0.000082	$0.3662 ₿0.000077	$313.59K ₿14.02	$37.56M ₿7.87K	$14.34M ₿0
1341	Quickswap QUICK	$0.01901 ₿0.0000011	0.83	$14.33M ₿693.1	$0.0197 ₿0.0000011	$0.01877 ₿0.0000011	$4.15M ₿60.39	$18.08M ₿1K	$14.33M ₿693.1
1343	Sendcoin SEND	$0.01453	0.98	$14.54M	$0.01454	$0.01328	$311.36K	$14.54M	$14.54M
1344	Shadow Token SHDW	$0.08777 ₿0.000027	-1.97	$14.2M ₿4.41K	$0.08993 ₿0.000031	$0.08683 ₿0.000026	$179.45K ₿53.41	$14.84M ₿4.64K	$14.2M ₿4.41K
1345	UFO Token UFO	$0.00001544	0.90	$14.17M	$0.00001639	$0.00001496	$55.29K	$14.17M	$14.17M
1346	WUFFI WUF	$0.0000001698	0.97	$14.19M	$0.0000001707	$0.0000001681	$41.39K	$14.19M	$14.19M
1348	DeGate DG	$0.03648 ₿0.0000016	5.30	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03465 ₿0.0000016	$15.23K ₿0.73	$36.49M ₿1.68K	$14.13M ₿652.03
1349	ASD ASD	$0.01887 ₿0.0000010	2.89	$14.07M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.32M ₿39.26	$14.07M ₿769.5	$14.07M ₿769.5
1350	Agoras: Tau Net AGRS	$0.789 ₿0.000065	6.03	$14.21M ₿1.2K	$0.7919 ₿0.000069	$0.7424 ₿0.000059	$41.65K ₿3.06	$33.16M ₿2.8K	$14.21M ₿1.2K
1351	ORA Coin ORA	$0.2691	-3.38	$14.11M	$0.2979	$0.2666	$59.04K	$93.47M	$14.11M
1353	Singularry SINGULARRY	$0.01405	0.39	$14.05M	$0.0142	$0.01374	$17.14K	$14.05M	$14.05M
1354	Numbers Protocol NUM	$0.01709 ₿0.0000019	-1.10	$14.03M ₿1.17K	$0.01746 ₿0.0000021	$0.01675 ₿0.0000017	$1.01M ₿24.93	$14.03M ₿1.19K	$14.03M ₿1.17K
1356	Miracle Play MPT	$0.01642 ₿0.0000017	-1.06	$14.01M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$359.09K ₿16.1	$17.15M ₿795.27	$14.01M ₿660.53
1357	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	2.00	$13.99M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.2M ₿126.92	$29.11M ₿1.6K	$13.99M ₿613.68
1358	Gitcoin GTC	$0.2299 ₿0.000025	1.05	$13.98M ₿1.58K	$0.239 ₿0.000027	$0.2268 ₿0.000025	$2.04M ₿124.59	$22.97M ₿2.59K	$13.98M ₿1.58K
1360	Cult DAO CULT	$0.00000344 ₿0.000000000066	1.84	$13.95M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$74.98K ₿14.12	$17.13M ₿328.57	$13.95M ₿280.55
1363	Vita Inu VINU	$0.00000001538 ₿0.00000000000029	-3.11	$13.85M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$1.66M ₿55.4	$13.85M ₿266.49	$13.85M ₿266.49
1364	ShapeShift FOX Token FOX	$0.02239 ₿0.0000013	0.78	$13.94M ₿851.7	$0.02312 ₿0.0000014	$0.02211 ₿0.0000013	$231.53K ₿23.26	$22.4M ₿1.38K	$13.94M ₿851.7
1367	PiP PIP	$17.5	-8.09	$13.8M	$19.9	$17.1	$423.85K	$13.8M	$13.8M
1368	SYMMIO SYMM	$0.03805	-0.56	$13.76M	$0.03849	$0.03755	$39.78K	$20.15M	$13.76M
1369	TOPIA TOPIA	$0.009542 ₿0.0000010	3.44	$13.7M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$200.23K ₿5.14	$47.71M ₿5.16K	$13.7M ₿909.09
1372	Self Chain SLF	$0.08199	-0.29	$13.72M	$0.08453	$0.08168	$6.53M	$27.6M	$13.72M
1375	Beefy.Finance BIFI	$166.36 ₿0.0060	15.23	$13.31M ₿488.28	$186.82 ₿0.0062	$144.37 ₿0.0057	$4.85M ₿53.67	$13.31M ₿488.28	$13.31M ₿488.28
1376	META META	$649.23 ₿0.0068	1.81	$13.57M ₿0	$649.27 ₿0.0069	$625.48 ₿0.0065	$36.29K ₿0.27	$13.57M	$13.57M ₿0
1378	Dimitra DMTR	$0.01396 ₿0.0000028	-1.52	$13.55M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$183.21K ₿26.4	$13.55M ₿1.47K	$13.55M ₿1.47K
1380	Grok GROK	$0.002131 ₿0.00000014	-1.69	$13.47M ₿959.29	$0.002252 ₿0.00000017	$0.002087 ₿0.00000014	$4.36M ₿171.02	$14.06M ₿1K	$13.47M ₿959.29
1383	crow with knife CAW	$0.0000000175 ₿0.00000000000015	-3.82	$13.43M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$210.54K ₿12.86	$13.43M ₿123.02	$13.43M ₿0
1384	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.06	$13.41M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$313.64K ₿8.33	$30.23M ₿1.66K	$13.41M ₿723.15
1385	Cratos CRTS	$0.000213 ₿0.000000016	0.99	$13.39M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$391.18K ₿7.93	$21.3M ₿1.64K	$13.39M ₿953.52
1387	OctaSpace OCTA	$0.3411 ₿0.000020	-1.96	$13.36M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$716.38K ₿4.97	$13.36M ₿587.92	$13.36M ₿587.92
1388	Wrapped Mantle WMNT	$0.5839 ₿0.000018	-4.35	$13.28M ₿0	$0.6139 ₿0.000019	$0.577 ₿0.000018	$2.21M ₿115.54	$13.31M	$13.28M ₿0
1390	Alpha Finance ALPHA	$0.01422 ₿0.0000024	2.84	$13.3M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$18.95M ₿299.41	$14.22M ₿2.41K	$13.3M ₿2.1K
1391	AION 5100 AION	$0.6325	-12.10	$13.29M	$0.7416	$0.6232	$186.47K	$13.29M	$13.29M
1393	SEDA SEDA	$0.03915	-0.15	$13.22M	$0.0396	$0.03883	$546.57K	$39.41M	$13.22M
1395	Reef REEF	$0.0002949 ₿0.000000045	7.19	$13.2M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.56M ₿493.39	$13.2M ₿1.04K	$13.2M ₿1.04K
1396	LeverFi LEVER	$0.0003749 ₿0.000000052	21.05	$13.15M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$57.34M ₿390.83	$13.15M ₿1.85K	$13.15M ₿1.54K
1397	Carrot CRT	$109.09	0.01	$13.17M	$109.1	$109.06	$7.76K	$13.17M	$13.17M
1398	Based ETH BSDETH	$2,550.39 ₿0.050	1.42	$13.17M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$139.5K ₿5.57	$13.17M	$13.17M ₿0
1399	Aventus AVT	$1.36 ₿0.000059	1.38	$13.15M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$395.82K ₿11.19	$14.42M ₿623.89	$13.15M ₿545.36
1400	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1401	World of Dypians WOD	$0.05991	-0.92	$13.11M	$0.06072	$0.05959	$6.05M	$59.93M	$13.11M
1403	Frax Price Index Share FPIS	$0.3764 ₿0.000018	0.91	$13.06M ₿505.29	$0.3774 ₿0.000018	$0.3668 ₿0.000017	$222.31 ₿0.22	$37.66M ₿1.82K	$13.06M ₿505.29
1404	Based Pepe PEPE	$0.00000003109	6.47	$13.08M	$0.00000003293	$0.00000002908	$521.81K	$13.08M	$13.08M
1405	IMO IMO	$1.17 ₿0.0000031	0.64	$13.02M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$77.63K ₿0.02	$21.19M ₿58.53	$13.02M ₿34.72
1406	zKML ZKML	$0.1344 ₿0.0000066	-1.70	$13M ₿0	$0.1373 ₿0.0000070	$0.1326 ₿0.0000064	$17.21K ₿7.65	$13.48M ₿660.83	$13M ₿0
1407	Orby Network USC Stablecoin USC	$0.9973 ₿0.000014	-0.70	$12.99M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$154.21K ₿0.56	$12.99M ₿334.67	$12.99M ₿334.67
1411	Brickken BKN	$0.1813 ₿0.000011	-5.21	$12.95M ₿360.89	$0.195 ₿0.000011	$0.1764 ₿0.000010	$513.37K ₿3.37	$25.93M ₿1.58K	$12.95M ₿360.89
1412	ALEX Lab ALEX	$0.01501 ₿0.0000061	-2.73	$12.84M ₿4.38K	$0.01557 ₿0.0000063	$0.01499 ₿0.0000061	$488.21K ₿167.03	$15M ₿6.18K	$12.84M ₿4.38K
1413	GammaSwap GS	$0.05859	3.13	$12.9M	$0.05903	$0.05622	$10.9K	$93.76M	$12.9M
1414	Aki Network AKI	$0.007597 ₿0.00000024	0.42	$12.81M ₿0	$0.007664 ₿0.00000026	$0.007418 ₿0.00000024	$663.5K ₿33.09	$15.19M	$12.81M ₿0
1415	WeFi WFI	$0.4126	0.28	$12.8M	$0.4165	$0.4099	$926.69K	$412.62M	$12.8M
1416	XBorg XBG	$0.05886	3.98	$12.68M	$0.0595	$0.05634	$164.94K	$58.97M	$12.68M
1419	Ellipsis EPS	$0.01819 ₿0.00000043	0.76	$12.71M ₿306.85	$0.01829 ₿0.00000043	$0.01801 ₿0.00000042	$84.09 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1420	Stafi FIS	$0.0824 ₿0.000010	-1.25	$12.64M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.78M ₿75.1	$12.64M ₿1.5K	$12.64M ₿1.5K
1421	CHEQD Network CHEQ	$0.01354 ₿0.0000012	-1.38	$12.6M ₿900.95	$0.01381 ₿0.0000012	$0.0135 ₿0.0000010	$308.7K ₿5.42	$16.84M ₿1.39K	$12.6M ₿900.95
1422	GameFi GAFI	$1.15 ₿0.00013	1.83	$12.56M ₿1.51K	$1.16 ₿0.00014	$1.12 ₿0.00013	$153.3K ₿2.4	$17.16M ₿2.07K	$12.56M ₿1.51K
1423	PeiPei PEIPEI	$0.0000000297	0.49	$12.55M	$0.00000003129	$0.00000002913	$968.97K	$12.55M	$12.55M
1424	ZND Token ZND	$0.1052	-2.51	$12.54M	$0.111	$0.1049	$4.19M	$73.06M	$12.54M
1425	Bitrue Coin BTR	$0.03604 ₿0.00000088	-2.58	$12.52M ₿253.71	$0.03728 ₿0.00000089	$0.03581 ₿0.00000084	$755.99K ₿159.75	$28.89M ₿705.8	$12.52M ₿253.71
1426	KRYLL KRL	$0.3132 ₿0.000013	-0.36	$12.49M ₿490.29	$0.3175 ₿0.000013	$0.3128 ₿0.000013	$98.45K ₿15.88	$15.48M ₿662.75	$12.49M ₿490.29
1428	Mainframe MFT	$0.001322 ₿0.00000016	2.59	$12.42M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$31.4 ₿0.17	$13.23M ₿1.65K	$12.42M ₿1.55K
1430	sUSD (Optimism) SUSD	$0.9352	-0.26	$12.4M	$0.9409	$0.9293	$180.64K	$12.4M	$12.4M
1432	Fantom Bomb BOMB	$0.02521 ₿0.00000038	0.32	$12.37M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$44.65K ₿5.26	$12.37M	$12.37M ₿0
1433	Houdini Swap LOCK	$0.1331 ₿0.000012	3.12	$12.36M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$24.82K ₿10.26	$12.36M ₿1.19K	$12.36M ₿384.21
1434	SUKU SUKU	$0.0267 ₿0.0000032	-1.09	$12.33M ₿765.22	$0.02769 ₿0.0000034	$0.02651 ₿0.0000016	$342.27K ₿104.01	$40.05M ₿4.99K	$12.33M ₿765.22
1435	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$12.32M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$4.39M ₿1.13K	$12.32M	$12.32M ₿0
1436	Lingo LINGO	$0.03901	-0.44	$12.28M	$0.03978	$0.03908	$459.43K	$12.28M	$12.28M
1437	SpaceChain (ERC-20) SPC	$0.03022 ₿0.00000015	-0.21	$12.28M ₿61.7	$0.03058 ₿0.00000015	$0.0301 ₿0.00000013	$2.52K ₿0.67	$18.25M ₿92.26	$12.28M ₿61.7
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,461.53	0.85	$12.33M	$2,531.79	$2,429.69	$227.14K	$12.33M	$12.33M
1440	LooksRare LOOKS	$0.01229 ₿0.0000024	-4.73	$12.22M ₿2.48K	$0.01341 ₿0.0000025	$0.01193 ₿0.0000022	$2.94M ₿320.02	$12.22M ₿2.48K	$12.22M ₿2.48K
1442	Leash LEASH	$115.31 ₿0.0071	-7.09	$12.18M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1.11M ₿31.44	$12.18M ₿773.16	$12.18M ₿772.97
1443	Litentry LIT	$0.2713 ₿0.000020	0.12	$12.25M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$13.49K ₿41.35	$27.13M ₿2.05K	$12.25M ₿1.02K
1444	Osmosis allBTC BTC	$107,393 ₿1	-0.39	$12.14M	$108,667 ₿1	$106,678 ₿1	$2.21M	$12.14M	$12.14M
1445	Pibble PIB	$0.000502 ₿0.0000000092	-3.60	$12.12M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$296.97K ₿0.32	$14.91M ₿274.31	$12.12M ₿202.33
1446	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1447	DeFiPulse Index DPI	$92.28 ₿0.0019	0.89	$12.08M ₿399.19	$95.66 ₿0.0020	$90.45 ₿0.0018	$22.88K ₿1.43	$12.08M ₿399.19	$12.08M ₿399.19
1448	Tokemak TOKE	$0.1483 ₿0.000014	1.02	$12.09M ₿560.64	$0.156 ₿0.000014	$0.1462 ₿0.000014	$237.37K ₿3.06	$14.93M ₿1.42K	$12.09M ₿560.64
1449	AdEx ADX	$0.08161 ₿0.0000039	-1.65	$12.06M ₿571.75	$0.08537 ₿0.0000042	$0.08103 ₿0.0000039	$3.73M ₿150.67	$12.24M ₿595.38	$12.06M ₿571.75
1453	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.05	$12.01M	$1	$0.994	$15.68K	$12.01M	$12.01M
1454	Boson Protocol BOSON	$0.08318 ₿0.0000097	0.29	$11.95M ₿1.22K	$0.08504 ₿0.000010	$0.08137 ₿0.0000093	$1.28M ₿28.69	$16.67M ₿1.97K	$11.95M ₿1.22K
1455	FIO Protocol FIO	$0.01464 ₿0.00000066	0.48	$11.91M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.26M ₿100.74	$14.64M ₿665.36	$11.91M ₿481.58
1456	Streamr DATA	$0.01553 ₿0.0000010	1.25	$11.92M ₿833.95	$0.01591 ₿0.0000011	$0.01534 ₿0.0000010	$1.68M ₿43.02	$15.55M ₿1.09K	$11.92M ₿833.95
1457	Stronghold Staked SOL STRONGSOL	$176.49	4.73	$11.84M	$178.47	$167.15	$48.08K	$11.84M	$11.84M
1459	PIVX PIVX	$0.1265 ₿0.0000068	2.59	$11.91M ₿560.3	$0.1293 ₿0.0000071	$0.123 ₿0.0000068	$2.39M ₿63.8	$11.91M ₿560.3	$11.91M ₿560.3
1461	King Protocol KING	$807.39	7.50	$11.87M	$851.36	$747.25	$83.12K	$11.87M	$11.87M
1462	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000044	5.60	$11.86M ₿295.37	$0.07306 ₿0.00000044	$0.06919 ₿0.00000042	$6.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Stader BNBx BNBX	$721.96 ₿0.0092	1.03	$11.85M ₿420.61	$723.27 ₿0.0092	$713.22 ₿0.0089	$7.84K ₿2.47	$0	$11.85M ₿420.61
1464	Karrat KARRAT	$0.0336	-3.03	$11.82M	$0.03556	$0.03302	$464.52K	$33.57M	$11.82M
1468	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$26.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1469	KiboShib KIBSHI	$0.00001239 ₿0.000000000086	-10.72	$12.39M ₿87.84	$0.00001396 ₿0.000000000092	$0.00001108 ₿0.000000000084	$332.61K ₿0.42	$12.39M ₿87.84	$12.39M ₿87.84
1471	Cornucopias COPI	$0.0114 ₿0.0000010	-0.05	$11.77M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$212.3K ₿9.16	$43.76M ₿4.13K	$11.77M ₿935.82
1472	Quiztok QTCON	$0.001032 ₿0.000000032	2.36	$11.75M ₿206	$0.001041 ₿0.000000034	$0.001001 ₿0.000000032	$136.87K ₿5.17	$12.39M ₿390.42	$11.75M ₿206
1473	Zcoin FIRO	$0.6722 ₿0.000028	-1.12	$11.72M ₿391.22	$0.6811 ₿0.000030	$0.6608 ₿0.000028	$239.31K ₿61.74	$11.72M ₿617.55	$11.72M ₿391.22
1475	LOCK IN LOCKIN	$0.01174	-0.26	$11.67M	$0.01269	$0.0112	$3.1M	$11.67M	$11.67M
1476	Fulcrom FUL	$0.005514 ₿0.00000017	0.68	$11.62M ₿306.1	$0.005587 ₿0.00000018	$0.005427 ₿0.00000017	$21.89K ₿0.42	$110.27M ₿3.45K	$11.62M ₿306.1
1477	EthicHub ETHIX	$0.1653 ₿0.0000030	0.49	$11.66M ₿214.89	$0.1665 ₿0.0000030	$0.1634 ₿0.0000029	$745.84 ₿0.01	$16.54M ₿304.82	$11.66M ₿214.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}