Page de résultats 11 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	XBorg XBG	$0.08979	-0.80	$19.31M	$0.09297	$0.0893	$140.63K	$89.82M	$19.31M
1213	Joe Coin JOE	$0.01925 ₿0.000000034	0.53	$19.25M ₿34.14	$0.01974 ₿0.000000034	$0.01868 ₿0.000000030	$1.96M ₿1.75	$19.25M ₿34.14	$19.25M ₿34.14
1214	Cratos CRTS	$0.0003061 ₿0.000000016	-1.35	$19.24M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$1.02M ₿7.93	$30.61M ₿1.64K	$19.24M ₿953.52
1215	Opulous OPUL	$0.03845 ₿0.0000034	-1.82	$19.23M ₿1.56K	$0.03933 ₿0.0000038	$0.03737 ₿0.0000033	$534.8K ₿45.45	$19.23M ₿1.71K	$19.23M ₿1.56K
1216	Contentos COS	$0.003697 ₿0.00000019	-0.36	$19.14M ₿981.81	$0.003738 ₿0.00000020	$0.003647 ₿0.00000019	$1.2M ₿57.18	$36.61M ₿1.9K	$19.14M ₿981.81
1217	Compound Basic Attention Token CBAT	$0.002991 ₿0.000000091	-1.81	$19.06M ₿637.9	$0.003065 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.06M ₿637.9	$19.06M ₿637.9
1218	ShapeShift FOX Token FOX	$0.03061 ₿0.0000013	-1.80	$19.05M ₿851.7	$0.03117 ₿0.0000014	$0.03047 ₿0.0000013	$186.45K ₿23.26	$30.61M ₿1.38K	$19.05M ₿851.7
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2582 ₿0.0000025	$0.02496 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	OctaSpace OCTA	$0.4933 ₿0.000020	-4.74	$18.93M ₿587.92	$0.5182 ₿0.000020	$0.4916 ₿0.000019	$573.81K ₿4.97	$18.93M ₿587.92	$18.93M ₿587.92
1220	LeverFi LEVER	$0.00054 ₿0.000000052	-1.84	$18.88M ₿1.54K	$0.000561 ₿0.000000056	$0.0005327 ₿0.000000051	$4.78M ₿390.83	$18.88M ₿1.85K	$18.88M ₿1.54K
1221	RAMP RAMP	$0.04593 ₿0.0000018	2.03	$18.88M ₿762.76	$0.04594 ₿0.0000020	$0.0444 ₿0.0000018	$142.36 ₿0.23	$45.93M ₿1.86K	$18.88M ₿762.76
1222	Slash Vision Labs SVL	$0.003812	-6.82	$18.83M	$0.00418	$0.003734	$643.5K	$38.12M	$18.83M
1223	Bellscoin BELLS	$0.31 ₿0.0000076	0.38	$18.79M ₿114.88	$0.316 ₿0.0000091	$0.2921 ₿0.0000072	$568.87K ₿2.79	$18.79M ₿114.88	$18.79M ₿114.88
1224	My Lovely Coin MLC	$0.3661	0.94	$18.76M	$0.3699	$0.3528	$199.17K	$84.21M	$18.76M
1226	Grok $GROK	$0.002952 ₿0.00000014	-6.42	$18.66M ₿959.29	$0.00316 ₿0.00000017	$0.002942 ₿0.00000014	$4.3M ₿171.02	$19.47M ₿1K	$18.66M ₿959.29
1227	LooksRare LOOKS	$0.01879 ₿0.0000024	0.21	$18.67M ₿2.48K	$0.01903 ₿0.0000025	$0.01711 ₿0.0000022	$4.95M ₿320.02	$18.67M ₿2.48K	$18.67M ₿2.48K
1228	Coinweb CWEB	$0.003084 ₿0.00000016	0.46	$18.61M ₿766.89	$0.003104 ₿0.00000017	$0.003053 ₿0.00000016	$92.01K ₿2.15	$23.46M ₿1.28K	$18.61M ₿766.89
1229	Pepecoin PEP	$0.0002072 ₿0.00000000046	0.40	$18.58M ₿0	$0.0002145 ₿0.00000000060	$0.0002018 ₿0.00000000046	$185.37K ₿0.15	$18.58M ₿8.44	$18.58M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.19 ₿0.00048	$48.77 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	GoGoPool GGP	$2.61 ₿0.00020	-9.74	$18.51M ₿706.93	$2.94 ₿0.00020	$2.61 ₿0.00019	$40.69K ₿0.8	$50.51M ₿3.82K	$18.51M ₿706.93
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001842 ₿0.000000017	$0.001746 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	GammaSwap GS	$0.0851	-0.31	$18.43M	$0.08588	$0.08371	$8.97K	$136.17M	$18.43M
1236	Blockasset BLOCK	$0.09255 ₿0.0000024	-6.44	$18.42M ₿587.91	$0.1003 ₿0.0000025	$0.09159 ₿0.0000019	$342.3K ₿6.19	$29.62M ₿775.19	$18.42M ₿587.91
1237	Samoyedcoin SAMO	$0.003869 ₿0.00000014	-0.81	$18.38M ₿622.21	$0.003913 ₿0.00000015	$0.003759 ₿0.00000014	$689.75K ₿16.53	$18.38M ₿706.6	$18.38M ₿622.21
1238	AstraAI ASTRA	$1.84 ₿0.000042	-6.30	$18.32M ₿0	$1.96 ₿0.000044	$1.61 ₿0.000042	$364.1K ₿0.23	$18.32M ₿428.51	$18.32M ₿0
1241	Hifi Finance HIFI	$0.1239 ₿0.000016	-6.79	$18.28M ₿1.98K	$0.1329 ₿0.000018	$0.1188 ₿0.000016	$15.4M ₿384.77	$20.67M ₿2.31K	$18.28M ₿1.98K
1242	BasedAI BASEDAI	$0.5116 ₿0.00015	-1.54	$18.25M ₿0	$0.5527 ₿0.00015	$0.4985 ₿0.00014	$56.26K ₿56.24	$18.25M ₿5.36K	$18.25M ₿0
1243	Luna by Virtuals LUNA	$0.01818	-6.57	$18.21M	$0.01959	$0.01798	$1.34M	$18.21M	$18.21M
1244	Pepe Unchained PEPU	$0.002269	7.67	$18.16M	$0.002385	$0.002107	$1.18M	$18.16M	$18.16M
1245	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1246	Stride Staked Atom STATOM	$7.47 ₿0.00020	1.05	$18.09M ₿647.71	$7.54 ₿0.00021	$7.39 ₿0.00020	$489.16K ₿7.3	$18.09M ₿647.71	$18.09M ₿647.71
1247	Quickswap QUICK	$24.07 ₿0.0011	-0.87	$18.06M ₿719.54	$24.44 ₿0.0012	$23.81 ₿0.0011	$7.53K ₿0.29	$24.07M ₿1.19K	$18.06M ₿719.54
1248	MemeFi MEMEFI	$0.001805	5.22	$18.05M	$0.001829	$0.00168	$9.08M	$18.05M	$18.05M
1249	Gitcoin GTC	$0.2964 ₿0.000025	-0.63	$18.03M ₿1.58K	$0.3015 ₿0.000027	$0.2949 ₿0.000025	$1.79M ₿124.59	$29.62M ₿2.59K	$18.03M ₿1.58K
1250	MCOIN MCOIN	$0.1018 ₿0.000016	0.01*	$18.02M ₿0	$0.1023 ₿0.000016	$0.1007 ₿0.000015	$196.82K ₿20.54	$50.91M ₿8.11K	$18.02M ₿0
1251	VeBetterDAO B3TR	$0.08151	-0.97	$18.01M	$0.08261	$0.08111	$43.57K	$18.01M	$18.01M
1252	Bluzelle BLZ	$0.0385 ₿0.0000062	0.82	$17.97M ₿2.67K	$0.03925 ₿0.0000063	$0.03791 ₿0.0000060	$1.14M ₿110.02	$19.25M ₿3.11K	$17.97M ₿2.67K
1253	FC Barcelona Fan Token BAR	$1.66 ₿0.000055	-1.45	$17.94M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$2.72M ₿105.95	$66.52M ₿2.2K	$17.94M ₿587.81
1254	Alien Base ALB	$0.1036 ₿0.000000096	-8.96	$17.88M ₿18.61	$0.1149 ₿0.00000010	$0.1024 ₿0.000000090	$236.92K ₿0.4	$41.2M ₿21.02	$17.88M ₿18.61
1255	Efinity EFI	$0.2055 ₿0.0000015	5.85	$17.86M ₿137.63	$0.2103 ₿0.0000016	$0.1833 ₿0.0000015	$19.46K ₿0.07	$411.04M ₿3.17K	$17.86M ₿137.63
1256	Voxies VOXEL	$0.07567 ₿0.0000045	5.43	$17.83M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$13.86M ₿112	$22.69M ₿1.37K	$17.83M ₿788.95
1257	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0148 ₿0.00000014	$0.007727 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	Seamless Protocol SEAM	$0.499 ₿0.000078	2.20	$17.75M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$994.36K ₿14.02	$49.9M ₿7.87K	$17.75M ₿0
1262	Boson Protocol BOSON	$0.1188 ₿0.0000097	-1.93	$17.71M ₿1.22K	$0.1218 ₿0.000010	$0.1182 ₿0.0000093	$1.04M ₿28.69	$23.77M ₿1.97K	$17.71M ₿1.22K
1263	SwarmNode.ai SNAI	$0.0196	0.39	$17.69M	$0.02014	$0.01859	$2.18M	$19.61M	$17.69M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3874 ₿0.0000037	$0.376 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Measurable Data Token MDT	$0.02912 ₿0.0000014	-2.27	$17.65M ₿904.16	$0.02998 ₿0.0000015	$0.02905 ₿0.0000014	$2.05M ₿109.87	$29.12M ₿1.49K	$17.65M ₿904.16
1267	Numbers Protocol NUM	$0.02272 ₿0.0000019	-6.86	$17.66M ₿1.17K	$0.02468 ₿0.0000021	$0.02272 ₿0.0000017	$879.45K ₿24.93	$17.89M ₿1.19K	$17.66M ₿1.17K
1268	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.03	$17.67M	$1	$0.9951	$266.06K	$17.67M	$17.67M
1269	NATIX Network NATIX	$0.0008247	1.48	$17.51M	$0.0008314	$0.000799	$272.17K	$82.28M	$17.51M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Sigma SIGMA	$0.01941	-0.65	$17.44M	$0.0202	$0.0187	$1.47M	$17.44M	$17.44M
1272	Shiro Neko SHIRO	$0.00000001745	-1.58	$17.49M	$0.00000001779	$0.00000001736	$1.63M	$17.49M	$17.49M
1273	Asymmetry Finance ASF	$1.78	-2.64	$17.46M	$1.85	$1.75	$119.67K	$90.89M	$17.46M
1274	WUFFI WUF	$0.000000208	-0.37	$17.45M	$0.0000002091	$0.0000002067	$166.08K	$17.44M	$17.45M
1275	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1276	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01738	-2.91	$17.38M	$0.01799	$0.01637	$24.88K	$17.38M	$17.38M
1277	Verasity VRA	$0.001803 ₿0.00000010	-1.03	$17.35M ₿1.06K	$0.001862 ₿0.00000011	$0.001714 ₿0.00000010	$5.93M ₿220.35	$174.19M ₿10.62K	$17.35M ₿1.06K
1278	crow with knife CAW	$0.00000002266 ₿0.00000000000015	-1.75	$17.39M ₿0	$0.00000002347 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$85.59K ₿12.86	$17.39M ₿123.02	$17.39M ₿0
1279	Synternet SYNT	$0.01885	-5.23	$17.32M	$0.0199	$0.01882	$1.31M	$21.74M	$17.32M
1281	Quickswap QUICK	$0.02291 ₿0.0000011	-0.68	$17.2M ₿693.1	$0.0234 ₿0.0000011	$0.02266 ₿0.0000011	$3.76M ₿60.39	$22.14M ₿1K	$17.2M ₿693.1
1282	Bityuan BTY	$0.02508 ₿0.000018	1.64	$17.02M ₿0	$0.02507 ₿0.	$0.02462 ₿0.	$130.07K ₿0	$17.02M	$17.02M ₿0
1283	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.09	$17.02M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$2.35M ₿281.53	$17.02M	$17.02M ₿0
1284	WHY WHY	$0.00000004046 ₿0.00000000000011	9.42	$17M ₿0	$0.0000000405 ₿0.00000000000012	$0.00000003651 ₿0.00000000000011	$2.56M ₿0.71	$17M ₿48.36	$17M ₿0
1285	SwissCheese SWCH	$0.3952 ₿0.000011	1.01	$16.9M ₿211.92	$0.4077 ₿0.000011	$0.3875 ₿0.000010	$2.75M ₿8.94	$47.45M ₿1.39K	$16.9M ₿211.92
1286	Xandeum XAND	$0.01258	-0.96	$16.82M	$0.01288	$0.01216	$718.5	$50.29M	$16.82M
1288	Vyvo Smart Chain VSC	$0.003753 ₿0.00000034	-4.92	$16.85M ₿782.85	$0.003948 ₿0.00000035	$0.003712 ₿0.00000033	$159.33K ₿9.63	$75.13M ₿6.98K	$16.85M ₿782.85
1289	Indigo Protocol INDY	$0.9661 ₿0.000036	-1.52	$16.75M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$9.69K ₿3.74	$33.74M ₿1.29K	$16.75M ₿404.77
1290	Aki Network AKI	$0.009966 ₿0.00000024	0.15	$16.8M ₿0	$0.01021 ₿0.00000026	$0.009557 ₿0.00000024	$2.17M ₿33.09	$19.92M	$16.8M ₿0
1291	Aventus AVT	$1.75 ₿0.000059	-3.94	$16.8M ₿545.36	$1.85 ₿0.000062	$1.72 ₿0.000058	$283.3K ₿11.19	$18.52M ₿623.89	$16.8M ₿545.36
1292	Book of Ethereum BOOE	$0.1675	-9.01	$16.76M	$0.1991	$0.1633	$341.44K	$16.76M	$16.76M
1293	Soil SOIL	$0.478 ₿0.000042	0.46	$16.71M ₿298.31	$0.4846 ₿0.000045	$0.4453 ₿0.000038	$164.9K ₿10.9	$47.8M ₿4.24K	$16.71M ₿298.31
1296	KONDUX KNDX	$0.03023 ₿0.0000011	1.76	$16.57M ₿620.21	$0.0306 ₿0.0000012	$0.02947 ₿0.0000011	$20.52K ₿4.69	$28.52M ₿1.08K	$16.57M ₿620.21
1297	UPCX UPC	$3.98 ₿0.000034	1.25	$16.53M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.02M ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1298	Scallop SCA	$0.1548 ₿0.000011	-0.94	$16.48M ₿0	$0.1598 ₿0.000012	$0.1525 ₿0.000011	$3.09M ₿101.88	$38.69M	$16.48M ₿0
1299	MOO DENG MOODENG	$0.0000391	-2.38	$16.46M	$0.00004247	$0.00003758	$4.99M	$16.46M	$16.46M
1300	Biswap BSW	$0.03294 ₿0.0000016	4.66	$16.44M ₿838.72	$0.03429 ₿0.0000017	$0.03041 ₿0.0000016	$41.6M ₿89.11	$19.01M ₿969.69	$16.44M ₿838.72
1301	Flamingo Finance FLM	$0.03015 ₿0.0000019	-2.31	$16.43M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.5M ₿271.31	$16.43M ₿1.13K	$16.43M ₿1.13K
1302	Nacho the Kat NACHO	$0.00005707	-6.09	$16.37M	$0.0000616	$0.00005701	$352.98K	$16.37M	$16.37M
1304	MANEKI MANEKI	$0.001842	-0.10	$16.32M	$0.001949	$0.001803	$5.65M	$16.38M	$16.32M
1305	ECOx ECOX	$0.03284 ₿0.0000029	0.18	$16.26M ₿768.69	$0.03394 ₿0.0000029	$0.03093 ₿0.0000027	$25.4K ₿0.32	$32.79M ₿2.94K	$16.26M ₿768.69
1306	World of Dypians WOD	$0.08167	0.43	$16.25M	$0.08279	$0.08125	$8.48M	$81.68M	$16.25M
1307	Inverse Finance INV	$27.25 ₿0.00083	-0.27	$16.23M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$263.88K ₿8.13	$16.76M ₿460.39	$16.23M ₿428.1
1309	Aura BAL AURABAL	$4.42 ₿0.00019	4.95	$16.17M ₿704.77	$4.57 ₿0.00019	$3.96 ₿0.00019	$3.53K ₿0.13	$16.17M ₿704.77	$16.17M ₿704.77
1310	WeatherXM WXM	$0.2564	-1.02	$16.16M	$0.2599	$0.2543	$29.71K	$25.65M	$16.16M
1311	ASD ASD	$0.02159 ₿0.0000010	-2.92	$16.05M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.26M ₿39.26	$16.05M ₿769.5	$16.05M ₿769.5
1312	AdEx ADX	$0.108 ₿0.0000039	-0.50	$15.98M ₿571.75	$0.1098 ₿0.0000042	$0.1071 ₿0.0000039	$5.22M ₿150.67	$16.21M ₿595.38	$15.98M ₿571.75
1313	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.01*	$15.99M ₿576.15	$0.00472 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1314	Beefy.Finance BIFI	$199.09 ₿0.0060	0.21	$15.93M ₿488.28	$201.29 ₿0.0062	$197.67 ₿0.0057	$168.99K ₿53.67	$15.93M ₿488.28	$15.93M ₿488.28
1315	Thena THE	$0.288 ₿0.0000075	1.24	$15.86M ₿209.47	$0.2918 ₿0.0000078	$0.2813 ₿0.0000074	$9.33M ₿16.64	$73.24M ₿1.14K	$15.86M ₿209.47
1316	Impossible Finance Launchpad IDIA	$0.02116 ₿0.0000011	-0.62	$15.84M ₿827.24	$0.02134 ₿0.0000011	$0.02105 ₿0.0000010	$2.04K ₿1.17	$21.16M ₿1.11K	$15.84M ₿827.24
1318	Wrapped Mantle WMNT	$0.7261 ₿0.000018	-1.28	$15.81M ₿0	$0.7388 ₿0.000019	$0.7229 ₿0.000018	$100.3K ₿115.54	$15.81M	$15.81M ₿0
1319	Dione DIONE	$0.001556 ₿0.00000026	-4.89	$15.8M ₿2.5K	$0.00166 ₿0.00000027	$0.001541 ₿0.00000024	$148.33K ₿64.88	$20.92M ₿2.62K	$15.8M ₿2.5K
1321	Cornucopias COPI	$0.01529 ₿0.0000010	-0.71	$15.72M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$122.16K ₿9.16	$58.74M ₿4.13K	$15.72M ₿935.82
1323	Hacken Token HAI	$0.01868 ₿0.0000011	-1.58	$15.57M ₿722.13	$0.01899 ₿0.0000011	$0.01808 ₿0.0000010	$467.65K ₿4.66	$18.68M ₿1.12K	$15.57M ₿722.13
1324	The Doge NFT DOG	$0.001146 ₿0.00000023	-1.86	$15.26M ₿3.5K	$0.001182 ₿0.00000024	$0.001137 ₿0.00000022	$173.91K ₿55.01	$19.46M ₿3.98K	$15.26M ₿3.5K
1325	Alpha Fi ALPHA	$1.7	-3.35	$15.45M	$1.79	$1.7	$48.01K	$17.04M	$15.45M
1326	TOPIA TOPIA	$0.01071 ₿0.0000010	0.69	$15.38M ₿909.09	$0.01075 ₿0.0000011	$0.009741 ₿0.0000010	$56.71K ₿5.14	$53.56M ₿5.16K	$15.38M ₿909.09
1327	LIMITUS LMT	$0.01869	-1.86	$15.52M	$0.01961	$0.0182	$643.03K	$15.52M	$15.52M
1328	Token dForce USD USX	$0.9942 ₿0.000015	-0.22	$15.36M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$24.99K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}