Страница результатов 11 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Aura BAL AURABAL	$3.91 ₿0.00019	2.09	$14.36M ₿704.77	$3.98 ₿0.00019	$3.8 ₿0.00019	$78.64K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1337	Quickswap QUICK	$0.01904 ₿0.0000011	-0.57	$14.35M ₿693.1	$0.0197 ₿0.0000011	$0.01885 ₿0.0000011	$3.8M ₿60.39	$18.1M ₿1K	$14.35M ₿693.1
1338	Stake DAO SDT	$0.2263 ₿0.0000040	-1.67	$14.31M ₿220.04	$0.2306 ₿0.0000041	$0.2185 ₿0.0000039	$21.15K ₿0.03	$15.18M ₿257.26	$14.31M ₿220.04
1339	GOUT GOUT	$0.00009603	-16.57	$14.31M	$0.0001153	$0.00007834	$1.17M	$14.31M	$14.31M
1340	Spectral SPEC	$0.6955	-3.31	$14.34M	$0.7565	$0.6869	$4.31M	$69.56M	$14.34M
1341	Aladdin DAO ALD	$0.09537 ₿0.00000088	0.37	$14.28M ₿132.71	$0.0954 ₿0.00000094	$0.09261 ₿0.00000082	$71.42K ₿26.55	$14.3M ₿132.85	$14.28M ₿132.71
1344	DeGate DG	$0.03668 ₿0.0000016	7.09	$14.21M ₿652.03	$0.03668 ₿0.0000017	$0.03425 ₿0.0000016	$14.57K ₿0.73	$36.69M ₿1.68K	$14.21M ₿652.03
1345	WUFFI WUF	$0.0000001698	0.68	$14.18M	$0.0000001707	$0.000000168	$33.32K	$14.18M	$14.18M
1346	Numbers Protocol NUM	$0.01722 ₿0.0000019	-1.55	$14.14M ₿1.17K	$0.01755 ₿0.0000021	$0.01713 ₿0.0000017	$877.8K ₿24.93	$14.14M ₿1.19K	$14.14M ₿1.17K
1347	ORA Coin ORA	$0.2808	3.31	$14.13M	$0.2979	$0.2666	$12.35K	$93.62M	$14.13M
1348	Shadow Token SHDW	$0.0871 ₿0.000027	-3.68	$14.12M ₿4.41K	$0.09046 ₿0.000031	$0.08683 ₿0.000026	$152.83K ₿53.41	$14.76M ₿4.64K	$14.12M ₿4.41K
1349	Agoras: Tau Net AGRS	$0.7835 ₿0.000065	6.29	$14.1M ₿1.2K	$0.783 ₿0.000069	$0.7314 ₿0.000059	$57.48K ₿3.06	$32.89M ₿2.8K	$14.1M ₿1.2K
1351	Gitcoin GTC	$0.2314 ₿0.000025	-0.01*	$14.09M ₿1.58K	$0.239 ₿0.000027	$0.2275 ₿0.000025	$1.95M ₿124.59	$23.15M ₿2.59K	$14.09M ₿1.58K
1352	ASD ASD	$0.01887 ₿0.0000010	-0.81	$14.07M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.32M ₿39.26	$14.07M ₿769.5	$14.07M ₿769.5
1353	Miracle Play MPT	$0.01641 ₿0.0000017	-0.44	$14.01M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$364.07K ₿16.1	$17.15M ₿795.27	$14.01M ₿660.53
1354	ShapeShift FOX Token FOX	$0.02248 ₿0.0000013	0.11	$13.99M ₿851.7	$0.02312 ₿0.0000014	$0.02214 ₿0.0000013	$176.12K ₿23.26	$22.49M ₿1.38K	$13.99M ₿851.7
1356	crow with knife CAW	$0.00000001815 ₿0.00000000000015	-0.90	$13.94M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001776 ₿0.00000000000014	$110.55K ₿12.86	$13.94M ₿123.02	$13.94M ₿0
1357	Self Chain SLF	$0.08332	-0.44	$13.9M	$0.08453	$0.08168	$7.03M	$27.96M	$13.9M
1358	Singularry SINGULARRY	$0.01389	-0.08	$13.89M	$0.0142	$0.01374	$11.62K	$13.89M	$13.89M
1359	TOPIA TOPIA	$0.009684 ₿0.0000010	2.26	$13.89M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$205.87K ₿5.14	$48.36M ₿5.16K	$13.89M ₿909.09
1360	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	1.10	$13.88M ₿613.68	$1.45 ₿0.000081	$1.43 ₿0.000074	$1.48M ₿126.92	$28.88M ₿1.6K	$13.88M ₿613.68
1362	AION 5100 AION	$0.6608	-15.23	$13.87M	$0.7806	$0.6343	$197.65K	$13.87M	$13.87M
1364	PiP PIP	$17.63	-7.72	$13.85M	$19.9	$17.58	$350.71K	$13.85M	$13.85M
1366	LeverFi LEVER	$0.0003988 ₿0.000000052	27.20	$14M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$48.56M ₿390.83	$14M ₿1.85K	$14M ₿1.54K
1368	SYMMIO SYMM	$0.0382	-2.32	$13.77M	$0.0392	$0.03755	$25.5K	$20M	$13.77M
1369	Cult DAO CULT	$0.0000034 ₿0.000000000066	0.43	$13.77M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$71.82K ₿14.12	$16.91M ₿328.57	$13.77M ₿280.55
1372	Vita Inu VINU	$0.00000001523 ₿0.00000000000029	-3.49	$13.71M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001523 ₿0.00000000000029	$1.63M ₿55.4	$13.71M ₿266.49	$13.71M ₿266.49
1373	Grok GROK	$0.002167 ₿0.00000014	-1.57	$13.64M ₿959.29	$0.002252 ₿0.00000017	$0.00213 ₿0.00000014	$3.69M ₿171.02	$14.24M ₿1K	$13.64M ₿959.29
1374	Seamless Protocol SEAM	$0.3785 ₿0.000078	3.19	$13.61M ₿0	$0.3814 ₿0.000082	$0.3662 ₿0.000077	$296.2K ₿14.02	$37.86M ₿7.87K	$13.61M ₿0
1375	Dimitra DMTR	$0.014 ₿0.0000028	-0.51	$13.61M ₿1.47K	$0.01434 ₿0.0000030	$0.01399 ₿0.0000028	$183.52K ₿26.4	$13.61M ₿1.47K	$13.61M ₿1.47K
1376	Sendcoin SEND	$0.0136	-5.47	$13.6M	$0.01442	$0.01353	$251.03K	$13.6M	$13.6M
1378	OctaSpace OCTA	$0.3492 ₿0.000020	1.07	$13.66M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$750.09K ₿4.97	$13.66M ₿587.92	$13.66M ₿587.92
1381	Cratos CRTS	$0.0002137 ₿0.000000016	0.17	$13.44M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$407.42K ₿7.93	$21.38M ₿1.64K	$13.44M ₿953.52
1382	Alpha Finance ALPHA	$0.01433 ₿0.0000024	0.55	$13.41M ₿2.1K	$0.01534 ₿0.0000026	$0.01373 ₿0.0000023	$17.67M ₿299.41	$14.34M ₿2.41K	$13.41M ₿2.1K
1384	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	0.23	$13.36M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$302.3K ₿8.33	$30.11M ₿1.66K	$13.36M ₿723.15
1387	META META	$638.3 ₿0.0068	0.04	$13.33M ₿0	$646.77 ₿0.0069	$625.48 ₿0.0065	$40.39K ₿0.27	$13.33M	$13.33M ₿0
1389	Wrapped Mantle WMNT	$0.5844 ₿0.000018	-5.43	$13.28M ₿0	$0.6181 ₿0.000019	$0.5802 ₿0.000018	$2.32M ₿115.54	$13.28M	$13.28M ₿0
1391	SEDA SEDA	$0.03919	0.02	$13.26M	$0.0396	$0.03883	$512.16K	$39.44M	$13.26M
1394	Carrot CRT	$109.07	0.02	$13.17M	$109.1	$109.04	$8.63K	$13.17M	$13.17M
1397	Brickken BKN	$0.1841 ₿0.000011	-5.58	$13.14M ₿360.89	$0.198 ₿0.000011	$0.1764 ₿0.000010	$488.72K ₿3.37	$26.31M ₿1.58K	$13.14M ₿360.89
1398	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1399	World of Dypians WOD	$0.06006	-0.64	$13.12M	$0.06072	$0.05959	$5.21M	$60M	$13.12M
1400	ZND Token ZND	$0.1097	5.22	$13.1M	$0.111	$0.1042	$5.57M	$76.35M	$13.1M
1401	Leash LEASH	$121.7 ₿0.0071	-2.18	$13.09M ₿772.97	$126.65 ₿0.0075	$117.68 ₿0.0071	$397.61K ₿31.44	$13.09M ₿773.16	$13.09M ₿772.97
1402	ALEX Lab ALEX	$0.01523 ₿0.0000061	-0.84	$13.06M ₿4.38K	$0.01557 ₿0.0000063	$0.01513 ₿0.0000061	$499.82K ₿167.03	$15.25M ₿6.18K	$13.06M ₿4.38K
1403	Based ETH BSDETH	$2,534.65 ₿0.050	0.03	$13.05M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$134.76K ₿5.57	$13.05M	$13.05M ₿0
1404	Streamr XDATA XDATA	$0.0187 ₿0.0000011	13.60	$13.04M ₿766.29	$0.01882 ₿0.0000011	$0.01618 ₿0.0000010	$645.65 ₿5.75	$18.46M ₿1.09K	$13.04M ₿766.29
1406	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.31	$12.99M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$142.45K ₿0.56	$12.99M ₿334.67	$12.99M ₿334.67
1407	IMO IMO	$1.16 ₿0.0000031	0.53	$12.98M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$76.25K ₿0.02	$21.14M ₿58.53	$12.98M ₿34.72
1408	zKML ZKML	$0.135 ₿0.0000066	-2.00	$13.02M ₿0	$0.1383 ₿0.0000070	$0.133 ₿0.0000064	$15.48K ₿7.65	$13.5M ₿660.83	$13.02M ₿0
1410	Stafi FIS	$0.08399 ₿0.000010	0.62	$12.87M ₿1.5K	$0.0864 ₿0.000010	$0.08268 ₿0.000010	$3.66M ₿75.1	$12.87M ₿1.5K	$12.87M ₿1.5K
1411	Based Pepe PEPE	$0.00000003063	6.37	$12.86M	$0.00000003293	$0.00000002874	$430.09K	$12.86M	$12.86M
1413	Aki Network AKI	$0.007606 ₿0.00000024	1.93	$12.83M ₿0	$0.007664 ₿0.00000026	$0.007402 ₿0.00000024	$735.14K ₿33.09	$15.21M	$12.83M ₿0
1414	Aventus AVT	$1.32 ₿0.000059	-1.86	$12.79M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$386.71K ₿11.19	$14.03M ₿623.89	$12.79M ₿545.36
1415	Frax Price Index Share FPIS	$0.3689 ₿0.000018	-2.21	$12.8M ₿505.29	$0.3777 ₿0.000018	$0.3679 ₿0.000017	$184.62 ₿0.22	$36.9M ₿1.82K	$12.8M ₿505.29
1418	WeFi WFI	$0.4116	-0.20	$12.74M	$0.4165	$0.4111	$874.16K	$411.37M	$12.74M
1419	GammaSwap GS	$0.05789	1.17	$12.72M	$0.05903	$0.05622	$6.31K	$92.45M	$12.72M
1420	Ellipsis EPS	$0.01817 ₿0.00000043	0.53	$12.7M ₿306.85	$0.01829 ₿0.00000043	$0.01801 ₿0.00000042	$66.51 ₿0.01	$13.15M ₿317.94	$12.7M ₿306.85
1421	CHEQD Network CHEQ	$0.01358 ₿0.0000012	-2.10	$12.6M ₿900.95	$0.01389 ₿0.0000012	$0.01354 ₿0.0000010	$299.06K ₿5.42	$16.84M ₿1.39K	$12.6M ₿900.95
1422	XBorg XBG	$0.05851	-0.16	$12.58M	$0.0595	$0.05634	$121.85K	$58.5M	$12.58M
1424	Bitrue Coin BTR	$0.03613 ₿0.00000088	-2.70	$12.56M ₿253.71	$0.03728 ₿0.00000089	$0.0361 ₿0.00000084	$720.1K ₿159.75	$28.96M ₿705.8	$12.56M ₿253.71
1425	PeiPei PEIPEI	$0.00000002986	-0.75	$12.55M	$0.00000003129	$0.00000002919	$1M	$12.55M	$12.55M
1426	KRYLL KRL	$0.3144 ₿0.000013	-0.03	$12.52M ₿490.29	$0.3175 ₿0.000013	$0.3139 ₿0.000013	$91.97K ₿15.88	$15.53M ₿662.75	$12.52M ₿490.29
1427	GameFi GAFI	$1.14 ₿0.00013	1.05	$12.44M ₿1.51K	$1.15 ₿0.00014	$1.12 ₿0.00013	$130.17K ₿2.4	$16.99M ₿2.07K	$12.44M ₿1.51K
1428	Lingo LINGO	$0.03951	0.52	$12.42M	$0.03978	$0.03918	$453.63K	$12.42M	$12.42M
1429	Mainframe MFT	$0.001322 ₿0.00000016	1.95	$12.42M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$31.4 ₿0.17	$13.23M ₿1.65K	$12.42M ₿1.55K
1430	SUKU SUKU	$0.02686 ₿0.0000032	0.23	$12.4M ₿765.22	$0.02769 ₿0.0000034	$0.02651 ₿0.0000016	$329.53K ₿104.01	$40.28M ₿4.99K	$12.4M ₿765.22
1433	sUSD (Optimism) SUSD	$0.9329	-0.51	$12.34M	$0.9409	$0.9293	$149.23K	$12.34M	$12.34M
1434	SpaceChain (ERC-20) SPC	$0.03033 ₿0.00000015	-0.04	$12.32M ₿61.7	$0.03058 ₿0.00000015	$0.03012 ₿0.00000013	$2.03K ₿0.67	$18.3M ₿92.26	$12.32M ₿61.7
1435	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$12.31M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.93M ₿1.13K	$12.31M	$12.31M ₿0
1437	AdEx ADX	$0.08283 ₿0.0000039	-0.89	$12.24M ₿571.75	$0.08537 ₿0.0000042	$0.0827 ₿0.0000039	$3.01M ₿150.67	$12.41M ₿595.38	$12.24M ₿571.75
1438	Fantom Bomb BOMB	$0.02538 ₿0.00000038	-2.20	$12.24M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$49.77K ₿5.26	$12.24M	$12.24M ₿0
1439	LooksRare LOOKS	$0.01231 ₿0.0000024	-5.82	$12.24M ₿2.48K	$0.01382 ₿0.0000025	$0.01221 ₿0.0000022	$3.7M ₿320.02	$12.24M ₿2.48K	$12.24M ₿2.48K
1440	Storm STMX	$0.001115 ₿0.00000014	-14.17	$12.24M ₿1.64K	$0.001304 ₿0.00000015	$0.000965 ₿0.00000014	$9.77M ₿60.54	$13.9M ₿1.86K	$12.24M ₿1.64K
1441	Metis Bridged WETH (Metis Andromeda) WETH	$2,453.74	-0.06	$12.23M	$2,531.79	$2,429.69	$208.17K	$12.23M	$12.23M
1444	Osmosis allBTC BTC	$107,735 ₿1	-0.29	$12.17M	$108,667 ₿1	$107,118 ₿1	$1.82M	$12.17M	$12.17M
1446	Litentry LIT	$0.2693 ₿0.000020	-1.92	$12.17M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$14.63K ₿41.35	$26.94M ₿2.05K	$12.17M ₿1.02K
1448	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1449	Pibble PIB	$0.0005011 ₿0.0000000092	-3.27	$12.1M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$296.19K ₿0.32	$14.88M ₿274.31	$12.1M ₿202.33
1450	Streamr DATA	$0.01575 ₿0.0000010	1.49	$12.09M ₿833.95	$0.01591 ₿0.0000011	$0.01529 ₿0.0000010	$1.72M ₿43.02	$15.77M ₿1.09K	$12.09M ₿833.95
1452	DeFiPulse Index DPI	$92.09 ₿0.0019	0.21	$12.05M ₿399.19	$95.66 ₿0.0020	$91.21 ₿0.0018	$29.34K ₿1.43	$12.05M ₿399.19	$12.05M ₿399.19
1453	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.06	$12.03M	$1	$0.994	$11.89K	$12.03M	$12.03M
1454	Karrat KARRAT	$0.03418	0.55	$12.02M	$0.03556	$0.03302	$458.98K	$34.16M	$12.02M
1455	Alvara Protocol ALVA	$0.1829 ₿0.000010	17.16	$12M ₿43.68	$0.2023 ₿0.000011	$0.1518 ₿0.000010	$633.82K ₿2.5	$36.4M ₿2.04K	$12M ₿43.68
1456	Tokemak TOKE	$0.1488 ₿0.000014	2.84	$12.02M ₿560.64	$0.156 ₿0.000014	$0.1447 ₿0.000014	$239.23K ₿3.06	$14.85M ₿1.42K	$12.02M ₿560.64
1458	FIO Protocol FIO	$0.01472 ₿0.00000066	0.33	$11.98M ₿481.58	$0.01512 ₿0.00000069	$0.01453 ₿0.00000065	$1.39M ₿100.74	$14.73M ₿665.36	$11.98M ₿481.58
1459	Lion Cat LCAT	$0.02821	-2.00	$11.98M	$0.0357	$0.02755	$77.11K	$16.93M	$11.98M
1460	Guild of Guardians GOG	$0.01591 ₿0.0000025	-31.34	$11.93M ₿1.42K	$0.0239 ₿0.0000025	$0.01572 ₿0.0000018	$2.21M ₿27.1	$15.87M ₿2.56K	$11.93M ₿1.42K
1461	Boson Protocol BOSON	$0.08301 ₿0.0000097	-3.82	$11.88M ₿1.22K	$0.08633 ₿0.000010	$0.08137 ₿0.0000093	$1.27M ₿28.69	$16.58M ₿1.97K	$11.88M ₿1.22K
1463	Beefy.Finance BIFI	$149.4 ₿0.0060	1.35	$11.86M ₿488.28	$178.11 ₿0.0062	$144.32 ₿0.0057	$1.06M ₿53.67	$11.86M ₿488.28	$11.86M ₿488.28
1464	Wrapped STEAMX WSTEAMX	$0.07218 ₿0.00000044	4.32	$11.86M ₿295.37	$0.07218 ₿0.00000044	$0.06919 ₿0.00000042	$5.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1466	Stader BNBx BNBX	$720.67 ₿0.0092	0.69	$11.82M ₿420.61	$723.27 ₿0.0092	$713.22 ₿0.0089	$7.87K ₿2.47	$0	$11.82M ₿420.61
1467	Quiztok QTCON	$0.001038 ₿0.000000032	3.86	$11.82M ₿206	$0.001041 ₿0.000000034	$0.0009937 ₿0.000000032	$143.76K ₿5.17	$12.47M ₿390.42	$11.82M ₿206
1469	King Protocol KING	$806.21	6.36	$11.82M	$851.36	$747.25	$83.77K	$11.82M	$11.82M
1470	Zcoin FIRO	$0.6775 ₿0.000028	-1.20	$11.81M ₿391.22	$0.69 ₿0.000030	$0.6608 ₿0.000028	$224.3K ₿61.74	$11.81M ₿617.55	$11.81M ₿391.22
1473	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.02 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1474	PIVX PIVX	$0.1253 ₿0.0000068	-0.03	$11.78M ₿560.3	$0.1293 ₿0.0000071	$0.123 ₿0.0000068	$2.4M ₿63.8	$11.78M ₿560.3	$11.78M ₿560.3
1476	Houdini Swap LOCK	$0.1268 ₿0.000012	-4.59	$11.76M ₿384.21	$0.133 ₿0.000012	$0.1256 ₿0.000011	$35.57K ₿10.26	$11.76M ₿1.19K	$11.76M ₿384.21
1477	Cornucopias COPI	$0.01138 ₿0.0000010	-0.60	$11.76M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$221.97K ₿9.16	$43.72M ₿4.13K	$11.76M ₿935.82
1482	BasedAI BASEDAI	$0.3277 ₿0.00015	0.28	$11.68M ₿0	$0.3511 ₿0.00015	$0.3042 ₿0.00014	$65.16K ₿56.24	$11.68M ₿5.36K	$11.68M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}