Страница результатов 11 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	XBorg XBG	$0.09004	0.45	$19.34M	$0.09297	$0.08923	$141.02K	$89.97M	$19.34M
1212	Cratos CRTS	$0.0003066 ₿0.000000016	-2.32	$19.28M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$1.05M ₿7.93	$30.67M ₿1.64K	$19.28M ₿953.52
1213	Joe Coin JOE	$0.01926 ₿0.000000034	0.54	$19.26M ₿34.14	$0.01974 ₿0.000000034	$0.01868 ₿0.000000030	$1.94M ₿1.75	$19.26M ₿34.14	$19.26M ₿34.14
1214	Contentos COS	$0.003717 ₿0.00000019	1.29	$19.24M ₿981.81	$0.003738 ₿0.00000020	$0.003647 ₿0.00000019	$1.08M ₿57.18	$36.8M ₿1.9K	$19.24M ₿981.81
1215	Opulous OPUL	$0.03847 ₿0.0000034	-1.72	$19.24M ₿1.56K	$0.03933 ₿0.0000038	$0.03737 ₿0.0000033	$532.13K ₿45.45	$19.24M ₿1.71K	$19.24M ₿1.56K
1216	Compound Basic Attention Token CBAT	$0.003005 ₿0.000000091	-1.07	$19.15M ₿637.9	$0.003065 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.15M ₿637.9	$19.15M ₿637.9
1217	ShapeShift FOX Token FOX	$0.0307 ₿0.0000013	-1.14	$19.11M ₿851.7	$0.03117 ₿0.0000014	$0.03047 ₿0.0000013	$185.19K ₿23.26	$30.7M ₿1.38K	$19.11M ₿851.7
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2584 ₿0.0000025	$0.02497 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Slash Vision Labs SVL	$0.003848	-3.39	$19.01M	$0.00418	$0.003734	$655.54K	$38.48M	$19.01M
1219	OctaSpace OCTA	$0.4937 ₿0.000020	-4.70	$18.95M ₿587.92	$0.5182 ₿0.000020	$0.4916 ₿0.000019	$573.91K ₿4.97	$18.95M ₿587.92	$18.95M ₿587.92
1220	LeverFi LEVER	$0.0005401 ₿0.000000052	-0.81	$18.9M ₿1.54K	$0.000561 ₿0.000000056	$0.0005327 ₿0.000000051	$4.17M ₿390.83	$18.91M ₿1.85K	$18.9M ₿1.54K
1221	LooksRare LOOKS	$0.01873 ₿0.0000024	1.12	$18.78M ₿2.48K	$0.01903 ₿0.0000025	$0.01711 ₿0.0000022	$5.18M ₿320.02	$18.78M ₿2.48K	$18.78M ₿2.48K
1222	My Lovely Coin MLC	$0.3657	0.84	$18.71M	$0.3699	$0.3528	$199.28K	$84.01M	$18.71M
1223	Pepecoin PEP	$0.0002084 ₿0.00000000046	0.85	$18.69M ₿0	$0.0002145 ₿0.00000000060	$0.0002018 ₿0.00000000046	$186.86K ₿0.15	$18.69M ₿8.44	$18.69M ₿0
1224	RAMP RAMP	$0.04561 ₿0.0000018	1.41	$18.74M ₿762.76	$0.04565 ₿0.0000020	$0.0444 ₿0.0000018	$137.09 ₿0.23	$45.6M ₿1.86K	$18.74M ₿762.76
1226	Grok $GROK	$0.002956 ₿0.00000014	-5.93	$18.68M ₿959.29	$0.00316 ₿0.00000017	$0.002942 ₿0.00000014	$4.29M ₿171.02	$19.5M ₿1K	$18.68M ₿959.29
1227	Coinweb CWEB	$0.003093 ₿0.00000016	0.49	$18.66M ₿766.89	$0.003104 ₿0.00000017	$0.003053 ₿0.00000016	$93.33K ₿2.15	$23.53M ₿1.28K	$18.66M ₿766.89
1228	Bellscoin BELLS	$0.3068 ₿0.0000076	-2.47	$18.62M ₿114.88	$0.316 ₿0.0000091	$0.2921 ₿0.0000072	$572K ₿2.79	$18.62M ₿114.88	$18.62M ₿114.88
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.22 ₿0.00048	$48.8 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	GoGoPool GGP	$2.62 ₿0.00020	-7.92	$18.6M ₿706.93	$2.94 ₿0.00020	$2.62 ₿0.00019	$42.61K ₿0.8	$50.75M ₿3.82K	$18.6M ₿706.93
1231	GammaSwap GS	$0.08533	0.58	$18.48M	$0.08588	$0.08371	$10.15K	$136.48M	$18.48M
1233	Blockasset BLOCK	$0.09253 ₿0.0000024	-5.83	$18.46M ₿587.91	$0.1003 ₿0.0000025	$0.09159 ₿0.0000019	$346.56K ₿6.19	$29.67M ₿775.19	$18.46M ₿587.91
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001844 ₿0.000000017	$0.001747 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Luna by Virtuals LUNA	$0.01843	-5.41	$18.44M	$0.01959	$0.01798	$1.38M	$18.44M	$18.44M
1237	Hifi Finance HIFI	$0.1243 ₿0.000016	-4.80	$18.33M ₿1.98K	$0.1329 ₿0.000018	$0.1188 ₿0.000016	$10.1M ₿384.77	$20.72M ₿2.31K	$18.33M ₿1.98K
1238	BasedAI BASEDAI	$0.5121 ₿0.00015	-3.79	$18.27M ₿0	$0.5527 ₿0.00015	$0.4985 ₿0.00014	$56.4K ₿56.24	$18.27M ₿5.36K	$18.27M ₿0
1239	Samoyedcoin SAMO	$0.003845 ₿0.00000014	-1.35	$18.26M ₿622.21	$0.003913 ₿0.00000015	$0.003759 ₿0.00000014	$668.36K ₿16.53	$18.26M ₿706.6	$18.26M ₿622.21
1240	Voxies VOXEL	$0.07721 ₿0.0000045	8.56	$18.22M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$18.83M ₿112	$23.19M ₿1.37K	$18.22M ₿788.95
1241	Pepe Unchained PEPU	$0.002276	8.10	$18.21M	$0.002385	$0.002099	$1.18M	$18.21M	$18.21M
1243	Stride Staked Atom STATOM	$7.5 ₿0.00020	1.96	$18.18M ₿647.71	$7.54 ₿0.00021	$7.36 ₿0.00020	$490.55K ₿7.3	$18.18M ₿647.71	$18.18M ₿647.71
1244	Quickswap QUICK	$24.19 ₿0.0011	-0.19	$18.15M ₿719.54	$24.44 ₿0.0012	$23.81 ₿0.0011	$3.94K ₿0.29	$24.19M ₿1.19K	$18.15M ₿719.54
1245	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1246	AstraAI ASTRA	$1.81 ₿0.000042	-7.50	$18.13M ₿0	$1.96 ₿0.000044	$1.61 ₿0.000042	$361.84K ₿0.23	$18.13M ₿428.51	$18.13M ₿0
1247	MemeFi MEMEFI	$0.001811	5.45	$18.12M	$0.001829	$0.00168	$9.11M	$18.12M	$18.12M
1248	Gitcoin GTC	$0.2965 ₿0.000025	-0.82	$18.05M ₿1.58K	$0.3015 ₿0.000027	$0.2949 ₿0.000025	$1.76M ₿124.59	$29.66M ₿2.59K	$18.05M ₿1.58K
1250	Bluzelle BLZ	$0.03861 ₿0.0000062	1.07	$18.02M ₿2.67K	$0.03925 ₿0.0000063	$0.03791 ₿0.0000060	$1.13M ₿110.02	$19.31M ₿3.11K	$18.02M ₿2.67K
1251	MCOIN MCOIN	$0.1017 ₿0.000016	-0.02	$18.01M ₿0	$0.1023 ₿0.000016	$0.1007 ₿0.000015	$182.39K ₿20.54	$50.89M ₿8.11K	$18.01M ₿0
1252	VeBetterDAO B3TR	$0.08151	-1.09	$18.01M	$0.08261	$0.08111	$43.59K	$18.01M	$18.01M
1253	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-1.24	$17.99M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$3.46M ₿105.95	$66.73M ₿2.2K	$17.99M ₿587.81
1254	Efinity EFI	$0.2069 ₿0.0000015	-2.59	$17.99M ₿137.63	$0.2124 ₿0.0000016	$0.1833 ₿0.0000015	$20.48K ₿0.07	$413.96M ₿3.17K	$17.99M ₿137.63
1255	Alien Base ALB	$0.1041 ₿0.000000096	-8.65	$17.96M ₿18.61	$0.1149 ₿0.00000010	$0.1024 ₿0.000000090	$245.85K ₿0.4	$41.38M ₿21.02	$17.96M ₿18.61
1256	Boson Protocol BOSON	$0.1199 ₿0.0000097	-1.04	$17.87M ₿1.22K	$0.1218 ₿0.000010	$0.1182 ₿0.0000093	$1.08M ₿28.69	$23.99M ₿1.97K	$17.87M ₿1.22K
1257	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01481 ₿0.00000014	$0.007732 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	Seamless Protocol SEAM	$0.5003 ₿0.000078	2.74	$17.79M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$1.01M ₿14.02	$50.04M ₿7.87K	$17.79M ₿0
1263	Numbers Protocol NUM	$0.02284 ₿0.0000019	-5.73	$17.75M ₿1.17K	$0.02468 ₿0.0000021	$0.02283 ₿0.0000017	$899.15K ₿24.93	$17.98M ₿1.19K	$17.75M ₿1.17K
1264	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.47	$17.66M	$1	$0.9951	$243.92K	$17.66M	$17.66M
1265	Measurable Data Token MDT	$0.02913 ₿0.0000014	-1.92	$17.67M ₿904.16	$0.02998 ₿0.0000015	$0.02905 ₿0.0000014	$2.05M ₿109.87	$29.15M ₿1.49K	$17.67M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3876 ₿0.0000037	$0.3763 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	SwarmNode.ai SNAI	$0.01944	-1.53	$17.57M	$0.02014	$0.01859	$2.18M	$19.47M	$17.57M
1267	Shiro Neko SHIRO	$0.00000001752	-1.14	$17.56M	$0.00000001779	$0.00000001736	$1.63M	$17.56M	$17.56M
1268	Sigma SIGMA	$0.0195	-0.30	$17.55M	$0.0202	$0.0187	$1.46M	$17.55M	$17.55M
1269	NATIX Network NATIX	$0.0008252	1.30	$17.52M	$0.0008314	$0.000799	$272.7K	$82.3M	$17.52M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01749	-5.47	$17.49M	$0.0185	$0.01637	$27.36K	$17.49M	$17.49M
1271	crow with knife CAW	$0.00000002274 ₿0.00000000000015	-1.37	$17.46M ₿0	$0.00000002347 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$85.79K ₿12.86	$17.46M ₿123.02	$17.46M ₿0
1272	WUFFI WUF	$0.000000208	-0.44	$17.45M	$0.0000002091	$0.0000002067	$165.37K	$17.44M	$17.45M
1273	Asymmetry Finance ASF	$1.78	-1.70	$17.45M	$1.85	$1.75	$131.46K	$90.84M	$17.45M
1274	Verasity VRA	$0.001811 ₿0.00000010	-0.31	$17.45M ₿1.06K	$0.001862 ₿0.00000011	$0.001714 ₿0.00000010	$6.11M ₿220.35	$175.22M ₿10.62K	$17.45M ₿1.06K
1275	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1277	Synternet SYNT	$0.01895	-4.78	$17.34M	$0.0199	$0.01882	$559.51K	$21.77M	$17.34M
1278	Quickswap QUICK	$0.02302 ₿0.0000011	-0.12	$17.27M ₿693.1	$0.0234 ₿0.0000011	$0.02266 ₿0.0000011	$3.76M ₿60.39	$22.24M ₿1K	$17.27M ₿693.1
1281	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.90	$17.02M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$2.38M ₿281.53	$17.02M	$17.02M ₿0
1282	WHY WHY	$0.00000004034 ₿0.00000000000011	11.16	$16.97M ₿0	$0.00000004048 ₿0.00000000000012	$0.00000003615 ₿0.00000000000011	$2.69M ₿0.71	$16.97M ₿48.36	$16.97M ₿0
1283	Bityuan BTY	$0.025 ₿0.000018	1.30	$16.96M ₿0	$0.02507 ₿0.	$0.02462 ₿0.	$127.66K ₿0	$16.96M	$16.96M ₿0
1284	Xandeum XAND	$0.01259	-0.83	$16.91M	$0.01288	$0.01216	$719.26	$50.57M	$16.91M
1286	Vyvo Smart Chain VSC	$0.003759 ₿0.00000034	-4.78	$16.85M ₿782.85	$0.00396 ₿0.00000035	$0.003712 ₿0.00000033	$160.11K ₿9.63	$75.15M ₿6.98K	$16.85M ₿782.85
1287	Aventus AVT	$1.75 ₿0.000059	-5.33	$16.86M ₿545.36	$1.85 ₿0.000062	$1.72 ₿0.000058	$295.28K ₿11.19	$18.59M ₿623.89	$16.86M ₿545.36
1288	Indigo Protocol INDY	$0.9701 ₿0.000036	-0.52	$16.86M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$9.71K ₿3.74	$33.95M ₿1.29K	$16.86M ₿404.77
1289	SwissCheese SWCH	$0.3942 ₿0.000011	0.02	$16.85M ₿211.92	$0.4077 ₿0.000011	$0.3875 ₿0.000010	$2.72M ₿8.94	$47.3M ₿1.39K	$16.85M ₿211.92
1290	Book of Ethereum BOOE	$0.1678	-8.39	$16.79M	$0.1991	$0.1633	$342.52K	$16.79M	$16.79M
1293	Soil SOIL	$0.4773 ₿0.000042	0.01*	$16.69M ₿298.31	$0.4846 ₿0.000045	$0.4453 ₿0.000038	$165.27K ₿10.9	$47.73M ₿4.24K	$16.69M ₿298.31
1294	MOO DENG MOODENG	$0.00003946	-2.78	$16.6M	$0.00004247	$0.00003758	$5.06M	$16.6M	$16.6M
1295	KONDUX KNDX	$0.03029 ₿0.0000011	1.89	$16.6M ₿620.21	$0.0306 ₿0.0000012	$0.02947 ₿0.0000011	$21.26K ₿4.69	$28.58M ₿1.08K	$16.6M ₿620.21
1296	UPCX UPC	$3.98 ₿0.000034	1.18	$16.53M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$806.12K ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1297	Biswap BSW	$0.03305 ₿0.0000016	4.37	$16.49M ₿838.72	$0.03429 ₿0.0000017	$0.03041 ₿0.0000016	$41.38M ₿89.11	$19.07M ₿969.69	$16.49M ₿838.72
1298	Nacho the Kat NACHO	$0.00005745	-4.97	$16.49M	$0.0000616	$0.00005717	$352.39K	$16.49M	$16.49M
1299	Scallop SCA	$0.1546 ₿0.000011	-1.10	$16.48M ₿0	$0.1598 ₿0.000012	$0.1525 ₿0.000011	$3.12M ₿101.88	$38.68M	$16.48M ₿0
1300	Aki Network AKI	$0.009743 ₿0.00000024	-0.84	$16.43M ₿0	$0.01021 ₿0.00000026	$0.009588 ₿0.00000024	$2.16M ₿33.09	$19.49M	$16.43M ₿0
1301	Flamingo Finance FLM	$0.02999 ₿0.0000019	-2.92	$16.36M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.43M ₿271.31	$16.36M ₿1.13K	$16.36M ₿1.13K
1302	MANEKI MANEKI	$0.001841	0.21	$16.32M	$0.001949	$0.001803	$5.74M	$16.37M	$16.32M
1303	ECOx ECOX	$0.03283 ₿0.0000029	0.18	$16.26M ₿768.69	$0.03394 ₿0.0000029	$0.03093 ₿0.0000027	$25.31K ₿0.32	$32.78M ₿2.94K	$16.26M ₿768.69
1304	World of Dypians WOD	$0.08169	-1.29	$16.21M	$0.08279	$0.08125	$8.33M	$81.49M	$16.21M
1305	Inverse Finance INV	$27.24 ₿0.00083	-0.28	$16.22M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$207.98K ₿8.13	$16.75M ₿460.39	$16.22M ₿428.1
1306	Aura BAL AURABAL	$4.43 ₿0.00019	5.10	$16.19M ₿704.77	$4.57 ₿0.00019	$3.96 ₿0.00019	$12.73K ₿0.13	$16.19M ₿704.77	$16.19M ₿704.77
1307	WeatherXM WXM	$0.256	-1.19	$16.13M	$0.2599	$0.2543	$29.96K	$25.61M	$16.13M
1309	AdEx ADX	$0.1082 ₿0.0000039	-0.24	$16.01M ₿571.75	$0.1098 ₿0.0000042	$0.1071 ₿0.0000039	$5.21M ₿150.67	$16.23M ₿595.38	$16.01M ₿571.75
1310	ASD ASD	$0.02168 ₿0.0000010	-2.00	$16.01M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.26M ₿39.26	$16.01M ₿769.5	$16.01M ₿769.5
1311	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.01*	$15.99M ₿576.15	$0.00472 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1313	Beefy.Finance BIFI	$199.59 ₿0.0060	0.40	$15.94M ₿488.28	$201.29 ₿0.0062	$197.67 ₿0.0057	$165.38K ₿53.67	$15.94M ₿488.28	$15.94M ₿488.28
1315	Thena THE	$0.2877 ₿0.0000075	-0.46	$15.86M ₿209.47	$0.2918 ₿0.0000078	$0.2813 ₿0.0000074	$13.08M ₿16.64	$73.28M ₿1.14K	$15.86M ₿209.47
1316	Wrapped Mantle WMNT	$0.7277 ₿0.000018	-0.60	$15.86M ₿0	$0.7388 ₿0.000019	$0.7229 ₿0.000018	$144.65K ₿115.54	$15.86M	$15.86M ₿0
1317	Impossible Finance Launchpad IDIA	$0.02116 ₿0.0000011	-0.56	$15.85M ₿827.24	$0.02134 ₿0.0000011	$0.02105 ₿0.0000010	$2.05K ₿1.17	$21.18M ₿1.11K	$15.85M ₿827.24
1319	Cornucopias COPI	$0.01531 ₿0.0000010	-0.30	$15.73M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$126.39K ₿9.16	$58.79M ₿4.13K	$15.73M ₿935.82
1321	Dione DIONE	$0.001544 ₿0.00000026	-5.11	$15.67M ₿2.5K	$0.00166 ₿0.00000027	$0.001541 ₿0.00000024	$148.04K ₿64.88	$20.75M ₿2.62K	$15.67M ₿2.5K
1323	LIMITUS LMT	$0.01875	-1.71	$15.57M	$0.01961	$0.0182	$652.87K	$15.57M	$15.57M
1324	Hacken Token HAI	$0.01864 ₿0.0000011	-1.58	$15.54M ₿722.13	$0.01899 ₿0.0000011	$0.01808 ₿0.0000010	$470.68K ₿4.66	$18.65M ₿1.12K	$15.54M ₿722.13
1325	Alpha Fi ALPHA	$1.71	-2.27	$15.47M	$1.79	$1.71	$48.49K	$17.07M	$15.47M
1326	The Doge NFT DOG	$0.001146 ₿0.00000023	-2.60	$15.26M ₿3.5K	$0.001182 ₿0.00000024	$0.001137 ₿0.00000022	$174.26K ₿55.01	$19.45M ₿3.98K	$15.26M ₿3.5K
1327	Cronos zkEVM CRO ZKCRO	$0.1032	-0.91	$15.41M	$0.1041	$0.1021	$270.66	$15.41M	$15.41M
1328	TOPIA TOPIA	$0.01071 ₿0.0000010	1.68	$15.38M ₿909.09	$0.01073 ₿0.0000011	$0.009741 ₿0.0000010	$56.95K ₿5.14	$53.56M ₿5.16K	$15.38M ₿909.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}