11 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	UFO Token UFO	$0.0000158	3.45	$14.51M	$0.00001639	$0.00001496	$53.6K	$14.51M	$14.51M
1338	Stake DAO SDT	$0.2217 ₿0.0000040	1.32	$14.02M ₿220.04	$0.2306 ₿0.0000041	$0.2185 ₿0.0000039	$17.93K ₿0.03	$14.88M ₿257.26	$14.02M ₿220.04
1340	Quickswap QUICK	$0.01913 ₿0.0000011	1.20	$14.41M ₿693.1	$0.0197 ₿0.0000011	$0.01877 ₿0.0000011	$4.23M ₿60.39	$18.18M ₿1K	$14.41M ₿693.1
1341	Star Atlas DAO POLIS	$0.04878 ₿0.0000054	-0.90	$14.37M ₿1.34K	$0.05215 ₿0.0000054	$0.04795 ₿0.0000053	$311.29K ₿5.06	$17.68M ₿1.95K	$14.37M ₿1.34K
1342	Aura BAL AURABAL	$3.91 ₿0.00019	2.90	$14.36M ₿704.77	$3.98 ₿0.00019	$3.8 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1343	Seamless Protocol SEAM	$0.3754 ₿0.000078	2.50	$14.34M ₿0	$0.3814 ₿0.000082	$0.3662 ₿0.000077	$312.99K ₿14.02	$37.54M ₿7.87K	$14.34M ₿0
1344	Agoras: Tau Net AGRS	$0.7942 ₿0.000065	6.46	$14.3M ₿1.2K	$0.7946 ₿0.000069	$0.7424 ₿0.000059	$39.17K ₿3.06	$33.38M ₿2.8K	$14.3M ₿1.2K
1345	WUFFI WUF	$0.0000001698	1.00	$14.22M	$0.0000001707	$0.0000001681	$41.34K	$14.22M	$14.22M
1346	ビットマックストークン ASD	$0.01902 ₿0.0000010	3.44	$14.2M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.33M ₿39.26	$14.2M ₿769.5	$14.2M ₿769.5
1347	Shadow Token SHDW	$0.08754 ₿0.000027	-2.27	$14.16M ₿4.41K	$0.08993 ₿0.000031	$0.08683 ₿0.000026	$165.7K ₿53.41	$14.8M ₿4.64K	$14.16M ₿4.41K
1348	DeGate DG	$0.03648 ₿0.0000016	5.27	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03465 ₿0.0000016	$15.22K ₿0.73	$36.48M ₿1.68K	$14.13M ₿652.03
1350	Singularry SINGULARRY	$0.01411	1.95	$14.12M	$0.0142	$0.01374	$17.24K	$14.12M	$14.12M
1351	ORA Coin ORA	$0.2804	0.69	$14.11M	$0.2979	$0.2666	$15.39K	$93.48M	$14.11M
1353	Miracle Play MPT	$0.01643 ₿0.0000017	-1.03	$14.03M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$357.5K ₿16.1	$17.17M ₿795.27	$14.03M ₿660.53
1354	Gitcoin GTC	$0.2304 ₿0.000025	0.72	$14.02M ₿1.58K	$0.239 ₿0.000027	$0.2268 ₿0.000025	$2.2M ₿124.59	$23.04M ₿2.59K	$14.02M ₿1.58K
1355	SYMMIO SYMM	$0.0387	1.14	$13.97M	$0.03874	$0.03755	$40.87K	$20.46M	$13.97M
1356	Numbers Protocol NUM	$0.017 ₿0.0000019	-1.17	$13.96M ₿1.17K	$0.01746 ₿0.0000021	$0.01675 ₿0.0000017	$1.02M ₿24.93	$13.96M ₿1.19K	$13.96M ₿1.17K
1357	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	1.63	$13.95M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$1.9M ₿126.92	$29.04M ₿1.6K	$13.95M ₿613.68
1358	Vita Inu VINU	$0.00000001548 ₿0.00000000000029	-2.38	$13.94M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$1.66M ₿55.4	$13.94M ₿266.49	$13.94M ₿266.49
1360	ShapeShift FOX Token FOX	$0.02232 ₿0.0000013	0.12	$13.9M ₿851.7	$0.02312 ₿0.0000014	$0.02211 ₿0.0000013	$230.39K ₿23.26	$22.34M ₿1.38K	$13.9M ₿851.7
1363	Cult DAO CULT	$0.000003419 ₿0.000000000066	1.42	$13.89M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$75.51K ₿14.12	$17.06M ₿328.57	$13.89M ₿280.55
1366	Aladdin DAO ALD	$0.09187 ₿0.00000088	-0.88	$13.77M ₿132.71	$0.1095 ₿0.00000094	$0.09127 ₿0.00000082	$119.48K ₿26.55	$13.79M ₿132.85	$13.77M ₿132.71
1367	PiP PIP	$17.42	-7.92	$13.75M	$19.9	$17.1	$424.22K	$13.75M	$13.75M
1368	Self Chain SLF	$0.08222	-0.03	$13.74M	$0.08453	$0.08168	$6.5M	$27.65M	$13.74M
1371	TOPIA TOPIA	$0.009514 ₿0.0000010	2.82	$13.68M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$201.39K ₿5.14	$47.65M ₿5.16K	$13.68M ₿909.09
1374	LeverFi LEVER	$0.0003876 ₿0.000000052	26.31	$13.53M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$58.8M ₿390.83	$13.53M ₿1.85K	$13.53M ₿1.54K
1376	Dimitra DMTR	$0.01395 ₿0.0000028	-1.55	$13.55M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$183.04K ₿26.4	$13.55M ₿1.47K	$13.55M ₿1.47K
1377	META META	$646.54 ₿0.0068	1.55	$13.51M ₿0	$649.27 ₿0.0069	$625.48 ₿0.0065	$36.14K ₿0.27	$13.51M	$13.51M ₿0
1380	crow with knife CAW	$0.00000001767 ₿0.00000000000015	-2.92	$13.49M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$213.15K ₿12.86	$13.49M ₿123.02	$13.49M ₿0
1381	Grok GROK	$0.00213 ₿0.00000014	-1.53	$13.48M ₿959.29	$0.002252 ₿0.00000017	$0.002087 ₿0.00000014	$4.37M ₿171.02	$14.07M ₿1K	$13.48M ₿959.29
1382	OctaSpace OCTA	$0.3437 ₿0.000020	-1.11	$13.46M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$720.73K ₿4.97	$13.46M ₿587.92	$13.46M ₿587.92
1384	Cratos CRTS	$0.0002132 ₿0.000000016	1.17	$13.43M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$387.44K ₿7.93	$21.37M ₿1.64K	$13.43M ₿953.52
1386	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.09	$13.4M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$303.63K ₿8.33	$30.22M ₿1.66K	$13.4M ₿723.15
1388	Beefy.Finance BIFI	$168.17 ₿0.0060	15.82	$13.44M ₿488.28	$186.82 ₿0.0062	$145.15 ₿0.0057	$4.96M ₿53.67	$13.44M ₿488.28	$13.44M ₿488.28
1389	Wrapped Mantle WMNT	$0.5845 ₿0.000018	-4.62	$13.32M ₿0	$0.6139 ₿0.000019	$0.577 ₿0.000018	$1.27M ₿115.54	$13.32M	$13.32M ₿0
1390	AION 5100 AION	$0.634	-12.09	$13.32M	$0.7416	$0.6232	$187.99K	$13.32M	$13.32M
1393	Alpha Finance ALPHA	$0.01422 ₿0.0000024	2.89	$13.28M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$18.95M ₿299.41	$14.2M ₿2.41K	$13.28M ₿2.1K
1394	Reef REEF	$0.0002962 ₿0.000000045	7.62	$13.26M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.57M ₿493.39	$13.26M ₿1.04K	$13.26M ₿1.04K
1396	SEDA SEDA	$0.03909	-0.29	$13.2M	$0.0396	$0.03883	$524.21K	$39.35M	$13.2M
1397	Based ETH BSDETH	$2,548.58 ₿0.050	1.42	$13.18M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$139.4K ₿5.57	$13.18M	$13.18M ₿0
1398	Carrot CRT	$109.06	-0.03	$13.17M	$109.1	$109.04	$12.44K	$13.17M	$13.17M
1399	Aventus AVT	$1.35 ₿0.000059	0.97	$13.16M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$392.07K ₿11.19	$14.43M ₿623.89	$13.16M ₿545.36
1401	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	World of Dypians WOD	$0.06003	-0.71	$13.11M	$0.06072	$0.05959	$6.31M	$59.96M	$13.11M
1403	Based Pepe PEPE	$0.00000003115	6.83	$13.11M	$0.00000003293	$0.00000002908	$528.28K	$13.11M	$13.11M
1404	Frax Price Index Share FPIS	$0.3764 ₿0.000018	0.86	$13.06M ₿505.29	$0.3774 ₿0.000018	$0.3668 ₿0.000017	$222.27 ₿0.22	$37.64M ₿1.82K	$13.06M ₿505.29
1405	IMO IMO	$1.17 ₿0.0000031	0.78	$13.03M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$77.84K ₿0.02	$21.2M ₿58.53	$13.03M ₿34.72
1406	zKML ZKML	$0.1344 ₿0.0000066	-1.66	$13M ₿0	$0.1373 ₿0.0000070	$0.1326 ₿0.0000064	$17.19K ₿7.65	$13.48M ₿660.83	$13M ₿0
1408	Orby Network USC Stablecoin USC	$0.9983 ₿0.000014	-0.58	$12.97M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$154.59K ₿0.56	$12.97M ₿334.67	$12.97M ₿334.67
1409	GammaSwap GS	$0.05861	3.24	$12.92M	$0.05903	$0.05622	$13.68K	$93.91M	$12.92M
1410	ALEX Lab ALEX	$0.01506 ₿0.0000061	-2.25	$12.9M ₿4.38K	$0.01557 ₿0.0000063	$0.01499 ₿0.0000061	$487K ₿167.03	$15.07M ₿6.18K	$12.9M ₿4.38K
1412	Aki Network AKI	$0.007596 ₿0.00000024	0.47	$12.81M ₿0	$0.007664 ₿0.00000026	$0.007418 ₿0.00000024	$665.27K ₿33.09	$15.19M	$12.81M ₿0
1414	WeFi WFI	$0.4124	-0.01	$12.81M	$0.4165	$0.4099	$928.71K	$412.99M	$12.81M
1415	Ellipsis EPS	$0.01823 ₿0.00000043	0.95	$12.73M ₿306.85	$0.01829 ₿0.00000043	$0.01801 ₿0.00000042	$84.25 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1417	Brickken BKN	$0.1771 ₿0.000011	-7.42	$12.69M ₿360.89	$0.195 ₿0.000011	$0.1764 ₿0.000010	$505.28K ₿3.37	$25.42M ₿1.58K	$12.69M ₿360.89
1418	Stafi FIS	$0.08261 ₿0.000010	-1.29	$12.68M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.73M ₿75.1	$12.68M ₿1.5K	$12.68M ₿1.5K
1419	XBorg XBG	$0.05829	3.25	$12.54M	$0.0595	$0.05634	$163.84K	$58.31M	$12.54M
1420	GameFi GAFI	$1.15 ₿0.00013	1.81	$12.59M ₿1.51K	$1.16 ₿0.00014	$1.12 ₿0.00013	$157.33K ₿2.4	$17.2M ₿2.07K	$12.59M ₿1.51K
1421	CHEQD Network CHEQ	$0.01352 ₿0.0000012	-1.06	$12.56M ₿900.95	$0.01381 ₿0.0000012	$0.0135 ₿0.0000010	$306.9K ₿5.42	$16.79M ₿1.39K	$12.56M ₿900.95
1422	ZND Token ZND	$0.1055	-2.20	$12.56M	$0.111	$0.1049	$4.36M	$73.19M	$12.56M
1423	PeiPei PEIPEI	$0.00000002985	1.12	$12.56M	$0.00000003129	$0.00000002913	$969.81K	$12.56M	$12.56M
1424	Bitrue Coin BTR	$0.03615 ₿0.00000088	-2.39	$12.56M ₿253.71	$0.03728 ₿0.00000089	$0.03581 ₿0.00000084	$763.15K ₿159.75	$28.97M ₿705.8	$12.56M ₿253.71
1425	Leash LEASH	$114.47 ₿0.0071	-7.57	$12.51M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1M ₿31.44	$12.52M ₿773.16	$12.51M ₿772.97
1427	KRYLL KRL	$0.3132 ₿0.000013	-0.39	$12.48M ₿490.29	$0.3175 ₿0.000013	$0.3128 ₿0.000013	$97.75K ₿15.88	$15.48M ₿662.75	$12.48M ₿490.29
1429	メインフレーム MFT	$0.001322 ₿0.00000016	2.68	$12.42M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$31.4 ₿0.17	$13.23M ₿1.65K	$12.42M ₿1.55K
1430	sUSD (Optimism) SUSD	$0.9352	-0.28	$12.41M	$0.9409	$0.9293	$184.41K	$12.41M	$12.41M
1431	KiboShib KIBSHI	$0.00001236 ₿0.000000000086	-8.48	$12.39M ₿87.84	$0.00001396 ₿0.000000000092	$0.00001108 ₿0.000000000084	$326.9K ₿0.42	$12.39M ₿87.84	$12.39M ₿87.84
1432	Fantom Bomb BOMB	$0.02517 ₿0.00000038	0.24	$12.36M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$47.06K ₿5.26	$12.36M	$12.36M ₿0
1433	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.04	$12.31M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$4.56M ₿1.13K	$12.31M	$12.31M ₿0
1434	SUKU SUKU	$0.02666 ₿0.0000032	-1.24	$12.31M ₿765.22	$0.02769 ₿0.0000034	$0.02651 ₿0.0000016	$331.42K ₿104.01	$40M ₿4.99K	$12.31M ₿765.22
1435	Metis Bridged WETH (Metis Andromeda) WETH	$2,475.32	1.38	$12.33M	$2,531.79	$2,429.69	$283.91K	$12.33M	$12.33M
1436	SpaceChain (ERC-20) SPC	$0.0302 ₿0.00000015	-0.24	$12.28M ₿61.7	$0.03058 ₿0.00000015	$0.0301 ₿0.00000013	$2.52K ₿0.67	$18.24M ₿92.26	$12.28M ₿61.7
1437	Lingo LINGO	$0.03904	-0.83	$12.28M	$0.03978	$0.03901	$477.16K	$12.28M	$12.28M
1439	Litentry LIT	$0.2713 ₿0.000020	0.09	$12.26M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$13.48K ₿41.35	$27.14M ₿2.05K	$12.26M ₿1.02K
1440	LooksRare LOOKS	$0.01236 ₿0.0000024	-4.10	$12.25M ₿2.48K	$0.01341 ₿0.0000025	$0.01193 ₿0.0000022	$2.7M ₿320.02	$12.25M ₿2.48K	$12.25M ₿2.48K
1442	Houdini Swap LOCK	$0.1318 ₿0.000012	2.26	$12.23M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$27.43K ₿10.26	$12.23M ₿1.19K	$12.23M ₿384.21
1444	Osmosis allBTC BTC	$107,663 ₿1	0.02	$12.17M	$108,667 ₿1	$106,678 ₿1	$2.27M	$12.17M	$12.17M
1446	Pibble PIB	$0.000502 ₿0.0000000092	-3.60	$12.12M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$296.95K ₿0.32	$14.91M ₿274.31	$12.12M ₿202.33
1447	DeFiPulse Index DPI	$92.14 ₿0.0019	0.83	$12.1M ₿399.19	$95.66 ₿0.0020	$90.45 ₿0.0018	$22.74K ₿1.43	$12.1M ₿399.19	$12.1M ₿399.19
1448	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1450	アデックス ADX	$0.08146 ₿0.0000039	-1.71	$12.05M ₿571.75	$0.08537 ₿0.0000042	$0.08103 ₿0.0000039	$3.82M ₿150.67	$12.22M ₿595.38	$12.05M ₿571.75
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.07	$12.01M	$1	$0.994	$16.17K	$12.01M	$12.01M
1453	Tokemak TOKE	$0.1488 ₿0.000014	1.19	$12.01M ₿560.64	$0.156 ₿0.000014	$0.1462 ₿0.000014	$235.64K ₿3.06	$14.85M ₿1.42K	$12.01M ₿560.64
1454	BONGO CAT BONGO	$0.01167 ₿0.000000018	20.21	$11.97M ₿0	$0.01199 ₿0.000000025	$0.008889 ₿0.000000018	$574.86K ₿0.32	$11.97M ₿18.83	$11.97M ₿0
1455	Boson Protocol BOSON	$0.08339 ₿0.0000097	1.51	$11.97M ₿1.22K	$0.08504 ₿0.000010	$0.08137 ₿0.0000093	$1.39M ₿28.69	$16.7M ₿1.97K	$11.97M ₿1.22K
1456	ピヴクス PIVX	$0.127 ₿0.0000068	2.99	$11.96M ₿560.3	$0.1293 ₿0.0000071	$0.123 ₿0.0000068	$2.39M ₿63.8	$11.96M ₿560.3	$11.96M ₿560.3
1457	FIO Protocol FIO	$0.01469 ₿0.00000066	0.87	$11.95M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.31M ₿100.74	$14.7M ₿665.36	$11.95M ₿481.58
1459	Lion Cat LCAT	$0.0282	-0.87	$11.94M	$0.0357	$0.0251	$80.03K	$16.88M	$11.94M
1460	Streamr DATA	$0.01551 ₿0.0000010	0.50	$11.9M ₿833.95	$0.01591 ₿0.0000011	$0.01541 ₿0.0000010	$1.69M ₿43.02	$15.52M ₿1.09K	$11.9M ₿833.95
1461	King Protocol KING	$806.12	7.48	$11.87M	$851.36	$747.25	$82.67K	$11.87M	$11.87M
1462	Stader BNBx BNBX	$723.34 ₿0.0092	1.25	$11.87M ₿420.61	$723.82 ₿0.0092	$713.22 ₿0.0089	$7.84K ₿2.47	$0	$11.87M ₿420.61
1464	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000044	5.58	$11.86M ₿295.37	$0.07306 ₿0.00000044	$0.06919 ₿0.00000042	$6.46K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Karrat KARRAT	$0.0336	-3.13	$11.84M	$0.03556	$0.03302	$461.76K	$33.62M	$11.84M
1470	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$26.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1471	Stronghold Staked SOL STRONGSOL	$175.7	4.54	$11.74M	$178.47	$167.15	$47.17K	$11.74M	$11.74M
1472	Cornucopias COPI	$0.01139 ₿0.0000010	-0.07	$11.77M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$210.21K ₿9.16	$43.77M ₿4.13K	$11.77M ₿935.82
1473	Quiztok QTCON	$0.001036 ₿0.000000032	2.85	$11.75M ₿206	$0.001041 ₿0.000000034	$0.001001 ₿0.000000032	$139.23K ₿5.17	$12.39M ₿390.42	$11.75M ₿206
1474	ゼットコイン FIRO	$0.672 ₿0.000028	-1.16	$11.71M ₿391.22	$0.6811 ₿0.000030	$0.6608 ₿0.000028	$240.59K ₿61.74	$11.71M ₿617.55	$11.71M ₿391.22
1476	LOCK IN LOCKIN	$0.01186	1.80	$11.68M	$0.01269	$0.0112	$3.13M	$11.68M	$11.68M
1477	Zenrock ROCK	$0.06033	4.75	$11.52M	$0.06325	$0.05632	$144.59K	$60.34M	$11.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}